Easterly Government Properties (NY: DEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.05	16.19	15.88	16.02	628,730	-0.08(-0.47%)
Jun 29, 2022	16.03	16.12	15.96	16.09	538,373	+0.00(+0.00%)
Jun 28, 2022	16.25	16.35	16.08	16.09	521,143	-0.03(-0.21%)
Jun 27, 2022	16.07	16.29	15.98	16.13	767,593	+0.09(+0.58%)
Jun 24, 2022	16.15	16.31	16.03	16.03	1,766,072	-0.13(-0.83%)
Jun 23, 2022	15.76	16.19	15.76	16.17	564,158	+0.41(+2.62%)
Jun 22, 2022	15.56	15.95	15.52	15.76	882,630	+0.17(+1.08%)
Jun 21, 2022	15.77	15.92	15.58	15.59	775,712	-0.26(-1.65%)
Jun 17, 2022	15.73	15.93	15.68	15.85	2,907,290	+0.17(+1.07%)
Jun 16, 2022	16.17	16.19	15.58	15.68	1,388,739	-0.61(-3.77%)
Jun 15, 2022	15.94	16.49	15.88	16.30	1,310,396	+0.45(+2.87%)
Jun 14, 2022	15.94	16.02	15.58	15.84	1,419,517	-0.06(-0.37%)
Jun 13, 2022	15.99	16.14	15.81	15.90	1,443,061	-0.31(-1.92%)
Jun 10, 2022	15.98	16.27	15.84	16.21	809,522	+0.19(+1.15%)
Jun 09, 2022	16.13	16.31	16.01	16.03	583,583	-0.04(-0.26%)
Jun 08, 2022	16.35	16.38	15.98	16.07	699,580	-0.43(-2.60%)
Jun 07, 2022	16.23	16.51	16.17	16.50	664,645	+0.24(+1.50%)
Jun 06, 2022	16.19	16.33	16.03	16.25	979,892	+0.16(+0.99%)
Jun 03, 2022	16.26	16.33	16.05	16.09	614,738	-0.21(-1.29%)
Jun 02, 2022	16.25	16.35	16.01	16.30	733,430	+0.02(+0.10%)