(NY: AULT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.300	5.580	5.110	5.150	61,477	-0.12(-2.28%)
Jun 29, 2023	5.800	5.850	5.150	5.270	126,117	-0.58(-9.91%)
Jun 28, 2023	6.680	7.200	5.490	5.850	121,984	-1.03(-14.97%)
Jun 27, 2023	7.590	7.590	6.620	6.880	56,020	-0.47(-6.39%)
Jun 26, 2023	7.980	8.030	7.260	7.350	54,056	-0.65(-8.13%)
Jun 23, 2023	6.510	8.190	6.510	8.000	65,759	+1.35(+20.23%)
Jun 22, 2023	6.631	6.904	6.533	6.654	89,597	+0.01(+0.11%)
Jun 21, 2023	6.646	7.018	6.646	6.646	173,571	-0.04(-0.57%)
Jun 20, 2023	6.646	6.882	6.639	6.684	36,331	-0.03(-0.45%)
Jun 16, 2023	6.935	6.935	6.533	6.715	71,991	+0.28(+4.39%)
Jun 15, 2023	7.056	7.064	6.432	6.432	61,205	-0.49(-7.04%)
Jun 14, 2023	7.185	7.428	6.920	6.920	33,005	-0.49(-6.56%)
Jun 13, 2023	6.874	7.405	6.874	7.405	28,333	+0.50(+7.26%)
Jun 12, 2023	7.253	7.269	6.829	6.904	54,285	-0.72(-9.46%)
Jun 09, 2023	8.065	8.065	7.496	7.625	56,471	-0.40(-5.01%)
Jun 08, 2023	8.505	8.596	7.883	8.027	37,926	-0.55(-6.37%)
Jun 07, 2023	8.566	8.725	8.528	8.574	16,514	-0.08(-0.88%)
Jun 06, 2023	8.574	8.839	8.414	8.649	21,362	+0.17(+1.97%)
Jun 05, 2023	8.915	9.029	8.399	8.483	33,000	-0.39(-4.44%)
Jun 02, 2023	8.809	9.105	8.672	8.877	27,248	+0.24(+2.77%)