Sony Group Corp ADR (NY: SONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	84.82	85.09	84.23	85.00	779,548	-0.64(-0.75%)
Jun 10, 2024	85.00	85.82	84.83	85.64	485,906	+0.19(+0.22%)
Jun 07, 2024	85.91	86.02	85.39	85.45	447,674	-1.78(-2.04%)
Jun 06, 2024	86.65	87.49	86.65	87.23	635,507	+0.59(+0.68%)
Jun 05, 2024	86.39	86.71	85.87	86.64	620,207	+0.61(+0.71%)
Jun 04, 2024	85.35	86.11	84.94	86.03	1,131,092	+2.43(+2.91%)