Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	89.09	89.59	88.90	89.08	182,445	-0.30(-0.34%)
Jun 06, 2024	89.51	89.57	89.09	89.38	154,107	-0.09(-0.10%)
Jun 05, 2024	88.96	89.52	88.55	89.47	226,711	+0.98(+1.11%)
Jun 04, 2024	88.61	88.71	88.14	88.49	193,688	-0.46(-0.52%)