Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 40.11 40.11 39.83 39.83 1,993 -0.43(-1.07%)
Jun 29, 2015 40.46 40.46 39.97 40.26 5,893 -0.17(-0.42%)
Jun 26, 2015 40.58 40.62 40.40 40.43 916 +0.08(+0.20%)
Jun 25, 2015 40.35 40.35 40.35 40.35 383 -0.25(-0.62%)
Jun 24, 2015 40.73 40.73 40.55 40.60 5,413 +0.02(+0.04%)
Jun 23, 2015 40.71 40.71 40.54 40.59 5,648 +0.06(+0.14%)
Jun 22, 2015 40.54 40.54 40.53 40.53 1,763 +0.11(+0.27%)
Jun 19, 2015 40.62 40.80 40.31 40.42 9,931 +0.01(+0.02%)
Jun 18, 2015 40.60 40.60 40.38 40.41 4,903 +0.09(+0.23%)
Jun 17, 2015 40.64 40.64 39.61 40.32 5,839 -0.12(-0.30%)
Jun 16, 2015 40.49 40.56 40.36 40.44 7,574 +0.12(+0.30%)
Jun 15, 2015 40.47 40.47 40.27 40.32 2,726 -0.04(-0.10%)
Jun 12, 2015 40.56 40.99 40.00 40.36 45,921 -0.08(-0.20%)
Jun 11, 2015 40.80 40.80 40.36 40.44 1,730 -0.03(-0.07%)
Jun 10, 2015 40.47 40.52 40.34 40.47 5,952 +0.08(+0.20%)
Jun 09, 2015 40.26 40.52 40.15 40.39 13,470 +0.10(+0.25%)
Jun 08, 2015 40.30 40.46 40.26 40.29 3,279 -0.02(-0.05%)
Jun 05, 2015 40.30 40.31 40.21 40.31 1,352 -0.10(-0.25%)
Jun 04, 2015 40.42 40.45 40.39 40.41 3,063 -0.16(-0.39%)
Jun 03, 2015 40.78 40.78 40.45 40.57 8,072 +0.13(+0.32%)
Jun 02, 2015 40.59 40.77 40.44 40.44 3,092 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.