Alt5 Sigma Corporation (NY: ALTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.11	40.11	39.83	39.83	1,993	-0.43(-1.07%)
Jun 29, 2015	40.46	40.46	39.97	40.26	5,893	-0.17(-0.42%)
Jun 26, 2015	40.58	40.62	40.40	40.43	916	+0.08(+0.20%)
Jun 25, 2015	40.35	40.35	40.35	40.35	383	-0.25(-0.62%)
Jun 24, 2015	40.73	40.73	40.55	40.60	5,413	+0.02(+0.04%)
Jun 23, 2015	40.71	40.71	40.54	40.59	5,648	+0.06(+0.14%)
Jun 22, 2015	40.54	40.54	40.53	40.53	1,763	+0.11(+0.27%)
Jun 19, 2015	40.62	40.80	40.31	40.42	9,931	+0.01(+0.02%)
Jun 18, 2015	40.60	40.60	40.38	40.41	4,903	+0.09(+0.23%)
Jun 17, 2015	40.64	40.64	39.61	40.32	5,839	-0.12(-0.30%)
Jun 16, 2015	40.49	40.56	40.36	40.44	7,574	+0.12(+0.30%)
Jun 15, 2015	40.47	40.47	40.27	40.32	2,726	-0.04(-0.10%)
Jun 12, 2015	40.56	40.99	40.00	40.36	45,921	-0.08(-0.20%)
Jun 11, 2015	40.80	40.80	40.36	40.44	1,730	-0.03(-0.07%)
Jun 10, 2015	40.47	40.52	40.34	40.47	5,952	+0.08(+0.20%)
Jun 09, 2015	40.26	40.52	40.15	40.39	13,470	+0.10(+0.25%)
Jun 08, 2015	40.30	40.46	40.26	40.29	3,279	-0.02(-0.05%)
Jun 05, 2015	40.30	40.31	40.21	40.31	1,352	-0.10(-0.25%)
Jun 04, 2015	40.42	40.45	40.39	40.41	3,063	-0.16(-0.39%)
Jun 03, 2015	40.78	40.78	40.45	40.57	8,072	+0.13(+0.32%)
Jun 02, 2015	40.59	40.77	40.44	40.44	3,092	-0.16(-0.39%)