Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.12	19.18	18.89	18.89	5,019,621	+0.24(+1.29%)
Jun 28, 2018	18.33	18.67	18.30	18.65	3,721,915	-0.31(-1.64%)
Jun 27, 2018	19.35	19.47	18.95	18.96	3,062,428	-0.23(-1.20%)
Jun 26, 2018	19.20	19.32	18.96	19.19	3,490,329	+0.13(+0.68%)
Jun 25, 2018	19.02	19.07	18.66	19.06	5,004,527	-0.11(-0.57%)
Jun 22, 2018	19.62	19.64	18.98	19.17	5,212,931	+0.01(+0.05%)
Jun 21, 2018	19.79	19.84	19.11	19.16	11,669,896	-1.20(-5.89%)
Jun 20, 2018	20.57	20.60	20.35	20.36	4,407,223	-0.28(-1.36%)
Jun 19, 2018	20.53	20.65	20.34	20.64	3,529,366	-0.19(-0.91%)
Jun 18, 2018	20.66	20.93	20.63	20.83	3,886,881	-0.02(-0.10%)
Jun 15, 2018		21.23	20.76	20.85	4,390,215	-0.38(-1.79%)
Jun 14, 2018	21.31	21.46	21.10	21.23	2,739,215	+0.25(+1.19%)
Jun 13, 2018	21.16	21.18	20.86	20.98	5,186,068	-0.13(-0.62%)
Jun 12, 2018	21.32	21.37	21.09	21.11	3,461,509	-0.18(-0.85%)
Jun 11, 2018	21.24	21.52	21.23	21.29	2,944,894	+0.14(+0.66%)
Jun 08, 2018	21.17	21.22	20.97	21.15	3,508,826	-0.24(-1.12%)
Jun 07, 2018	21.72	21.81	21.26	21.39	6,416,786	+0.22(+1.04%)
Jun 06, 2018		21.18		21.17	4,126,375	+0.19(+0.91%)
Jun 05, 2018	21.07	21.18	20.88	20.98	3,354,207	+0.16(+0.77%)
Jun 04, 2018	20.98	21.05	20.71	20.82	7,932,647	-0.73(-3.39%)