Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.17	10.21	9.760	9.794	1,350,925	-0.48(-4.72%)
Jun 29, 2022	10.33	10.39	10.07	10.28	958,431	+0.04(+0.43%)
Jun 28, 2022	10.47	10.51	10.21	10.24	867,871	-0.17(-1.67%)
Jun 27, 2022	10.41	10.50	10.26	10.41	1,321,395	+0.00(+0.00%)
Jun 24, 2022	10.20	10.45	10.10	10.41	1,012,104	+0.22(+2.18%)
Jun 23, 2022	10.57	10.67	10.08	10.19	1,672,090	-0.43(-4.09%)
Jun 22, 2022	10.82	11.03	10.57	10.62	1,424,029	-0.20(-1.87%)
Jun 21, 2022	10.71	11.00	10.66	10.82	1,003,497	+0.08(+0.72%)
Jun 17, 2022	10.92	10.97	10.69	10.75	3,566,161	-0.21(-1.94%)
Jun 16, 2022	10.55	11.04	10.53	10.96	1,330,539	+0.25(+2.34%)
Jun 15, 2022	10.85	10.89	10.46	10.71	1,362,737	+0.13(+1.18%)
Jun 14, 2022	10.67	10.74	10.49	10.58	1,143,183	-0.11(-0.99%)
Jun 13, 2022	10.96	11.05	10.57	10.69	1,866,857	-0.64(-5.62%)
Jun 10, 2022	10.76	11.42	10.61	11.33	946,534	+0.41(+3.80%)
Jun 09, 2022	11.20	11.22	10.88	10.91	946,644	-0.41(-3.58%)
Jun 08, 2022	11.34	11.48	11.19	11.32	651,166	-0.08(-0.68%)
Jun 07, 2022	11.29	11.44	11.26	11.39	419,305	+0.04(+0.34%)
Jun 06, 2022	11.44	11.54	11.25	11.35	580,866	+0.00(+0.00%)
Jun 03, 2022	11.44	11.62	11.30	11.35	549,450	-0.21(-1.83%)
Jun 02, 2022	11.09	11.62	11.09	11.57	770,909	+0.55(+4.99%)