Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.05	30.30	30.05	30.24	5,176	+0.64(+2.15%)
Jun 28, 2018	29.54	29.61	29.47	29.60	40,281	+0.02(+0.07%)
Jun 27, 2018	30.17	30.17	29.56	29.58	7,932	-0.94(-3.07%)
Jun 26, 2018	30.55	30.58	30.40	30.52	6,170	+0.03(+0.10%)
Jun 25, 2018	30.99	30.99	30.43	30.49	4,086	-0.93(-2.95%)
Jun 22, 2018	31.44	31.46	31.35	31.42	6,895	+0.30(+0.97%)
Jun 21, 2018	31.49	31.49	31.12	31.12	4,092	-0.60(-1.91%)
Jun 20, 2018	31.78	31.80	31.71	31.72	7,782	+0.06(+0.19%)
Jun 19, 2018	31.63	31.66	31.41	31.66	6,438	-0.69(-2.13%)
Jun 18, 2018	32.40	32.44	32.26	32.35	8,524	-0.46(-1.40%)
Jun 15, 2018		33.14	33.14	32.81	3,309	-0.34(-1.02%)
Jun 14, 2018	33.31	33.31	33.13	33.14	4,082	-0.06(-0.18%)
Jun 13, 2018	33.40	33.40	33.21	33.21	2,086	-0.35(-1.05%)
Jun 12, 2018	33.58	33.60	33.52	33.56	5,104	+0.12(+0.35%)
Jun 11, 2018	33.42	33.45	33.40	33.44	2,118	+0.04(+0.11%)
Jun 08, 2018	33.17	33.42	33.17	33.40	5,615	-0.13(-0.40%)
Jun 07, 2018	33.83	33.83	33.54	33.54	5,348	-0.39(-1.16%)
Jun 06, 2018		33.93	33.70	33.93	4,753	+0.38(+1.13%)
Jun 05, 2018	33.64	33.66	33.55	33.55	3,581	+0.16(+0.49%)
Jun 04, 2018	33.17	33.39	33.17	33.39	3,560	+0.33(+1.01%)