Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.66	11.83	11.48	11.71	571,347	+0.19(+1.65%)
Jun 29, 2023	11.37	11.70	11.30	11.52	520,625	+0.19(+1.67%)
Jun 28, 2023	11.11	11.34	10.99	11.33	543,365	+0.17(+1.53%)
Jun 27, 2023	11.38	11.47	11.12	11.16	722,920	-0.17(-1.51%)
Jun 26, 2023	11.84	11.90	11.32	11.33	700,626	-0.60(-5.01%)
Jun 23, 2023	11.82	11.93	11.63	11.93	1,131,717	+0.15(+1.29%)
Jun 22, 2023	11.83	11.88	11.63	11.77	338,224	-0.14(-1.19%)
Jun 21, 2023	11.85	12.01	11.78	11.92	475,862	+0.06(+0.48%)
Jun 20, 2023	12.00	12.00	11.50	11.86	593,085	-0.14(-1.18%)
Jun 16, 2023	12.22	12.27	11.80	12.00	639,814	-0.11(-0.94%)
Jun 15, 2023	12.03	12.15	11.80	12.11	550,973	+0.09(+0.71%)
Jun 14, 2023	11.79	12.11	11.77	12.03	638,571	+0.41(+3.51%)
Jun 13, 2023	11.45	11.71	11.41	11.62	773,358	+0.42(+3.72%)
Jun 12, 2023	11.48	11.51	11.20	11.20	922,288	-0.36(-3.11%)
Jun 09, 2023	11.46	11.76	11.34	11.56	647,048	+0.18(+1.58%)
Jun 08, 2023	11.66	11.75	11.24	11.38	667,222	-0.16(-1.40%)
Jun 07, 2023	11.56	11.72	11.36	11.55	925,730	+0.05(+0.41%)
Jun 06, 2023	11.19	11.61	11.03	11.50	881,020	+0.13(+1.17%)
Jun 05, 2023	11.87	11.97	11.35	11.37	827,838	-0.56(-4.69%)
Jun 02, 2023	11.56	12.12	11.48	11.93	1,017,646	+0.66(+5.89%)