BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.437	7.493	7.437	7.493	293,836	+0.07(+0.94%)
Jun 27, 2019	7.416	7.437	7.402	7.423	390,514	+0.05(+0.66%)
Jun 26, 2019	7.368	7.389	7.354	7.375	313,305	+0.03(+0.38%)
Jun 25, 2019	7.402	7.402	7.319	7.347	284,247	-0.05(-0.66%)
Jun 24, 2019	7.375	7.409	7.368	7.396	201,203	+0.02(+0.28%)
Jun 21, 2019	7.361	7.406	7.354	7.375	228,109	+0.01(+0.09%)
Jun 20, 2019	7.375	7.423	7.340	7.368	157,611	+0.03(+0.48%)
Jun 19, 2019	7.319	7.340	7.298	7.333	154,627	+0.03(+0.38%)
Jun 18, 2019	7.312	7.333	7.291	7.305	230,284	+0.03(+0.38%)
Jun 17, 2019	7.263	7.291	7.263	7.277	193,977	+0.00(+0.00%)
Jun 14, 2019	7.291	7.298	7.263	7.277	167,251	-0.03(-0.38%)
Jun 13, 2019	7.333	7.354	7.291	7.305	187,561	-0.03(-0.35%)
Jun 12, 2019	7.310	7.331	7.289	7.331	169,912	+0.01(+0.09%)
Jun 11, 2019	7.351	7.351	7.296	7.324	169,085	+0.02(+0.29%)
Jun 10, 2019	7.324	7.326	7.282	7.303	210,923	+0.01(+0.10%)
Jun 07, 2019	7.254	7.303	7.254	7.296	160,188	+0.06(+0.77%)
Jun 06, 2019	7.213	7.268	7.192	7.240	218,485	+0.03(+0.39%)
Jun 05, 2019	7.199	7.219	7.185	7.213	161,130	+0.05(+0.68%)
Jun 04, 2019	7.108	7.171	7.108	7.164	262,121	+0.09(+1.28%)