BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.940	5.965	5.895	5.965	557,841	+0.07(+1.11%)
Jun 29, 2016	5.824	5.900	5.824	5.900	592,338	+0.15(+2.63%)
Jun 28, 2016	5.714	5.769	5.698	5.749	369,467	+0.09(+1.51%)
Jun 27, 2016	5.754	5.769	5.633	5.663	870,079	-0.17(-2.93%)
Jun 24, 2016	5.890	5.890	5.754	5.834	746,823	-0.22(-3.58%)
Jun 23, 2016	6.061	6.096	6.031	6.051	335,698	+0.05(+0.84%)
Jun 22, 2016	6.036	6.041	5.985	6.000	212,496	-0.02(-0.33%)
Jun 21, 2016	6.026	6.026	5.980	6.021	510,342	+0.03(+0.50%)
Jun 20, 2016	5.960	6.026	5.960	5.990	464,024	+0.07(+1.10%)
Jun 17, 2016	5.875	5.925	5.875	5.925	188,848	+0.05(+0.86%)
Jun 16, 2016	5.875	5.895	5.844	5.875	643,578	-0.03(-0.51%)
Jun 15, 2016	5.900	5.940	5.900	5.905	230,644	+0.01(+0.17%)
Jun 14, 2016	5.910	5.930	5.865	5.895	264,393	-0.03(-0.51%)
Jun 13, 2016	6.026	6.031	5.920	5.925	466,581	-0.14(-2.27%)
Jun 10, 2016	6.077	6.077	6.024	6.062	333,440	-0.02(-0.41%)
Jun 09, 2016	6.112	6.132	6.082	6.087	533,926	-0.03(-0.57%)
Jun 08, 2016	6.137	6.147	6.082	6.122	563,886	+0.00(+0.08%)
Jun 07, 2016	6.082	6.112	6.062	6.117	421,778	+0.02(+0.41%)
Jun 06, 2016	6.067	6.102	6.062	6.092	369,945	+0.00(+0.08%)
Jun 03, 2016	6.017	6.087	5.985	6.087	393,561	+0.05(+0.86%)
Jun 02, 2016	5.978	6.042	5.958	6.035	280,860	+0.04(+0.72%)