BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.342	6.342	6.181	6.296	689,082	+0.03(+0.51%)
Jun 29, 2015	6.342	6.365	6.259	6.264	627,391	-0.15(-2.36%)
Jun 26, 2015	6.429	6.429	6.383	6.415	347,155	-0.00(-0.07%)
Jun 25, 2015	6.429	6.438	6.410	6.420	309,304	-0.01(-0.14%)
Jun 24, 2015	6.438	6.456	6.424	6.429	277,281	-0.01(-0.21%)
Jun 23, 2015	6.442	6.452	6.438	6.442	234,427	+0.00(+0.00%)
Jun 22, 2015	6.433	6.456	6.429	6.442	251,399	+0.02(+0.29%)
Jun 19, 2015	6.420	6.438	6.410	6.424	204,096	-0.02(-0.36%)
Jun 18, 2015	6.401	6.461	6.365	6.447	536,378	+0.07(+1.08%)
Jun 17, 2015	6.369	6.497	6.255	6.378	220,832	+0.01(+0.22%)
Jun 16, 2015	6.355	6.365	6.323	6.365	432,334	-0.01(-0.14%)
Jun 15, 2015	6.369	6.383	6.337	6.374	308,584	-0.03(-0.43%)
Jun 12, 2015	6.420	6.424	6.383	6.401	272,478	-0.04(-0.57%)
Jun 11, 2015	6.410	6.438	6.401	6.438	287,176	+0.04(+0.55%)
Jun 10, 2015	6.334	6.403	6.334	6.403	276,484	+0.07(+1.08%)
Jun 09, 2015	6.348	6.353	6.316	6.334	337,479	-0.03(-0.50%)
Jun 08, 2015	6.339	6.371	6.339	6.366	286,989	+0.00(+0.07%)
Jun 05, 2015	6.348	6.366	6.330	6.362	286,312	-0.00(-0.07%)
Jun 04, 2015	6.366	6.393	6.353	6.366	454,006	-0.03(-0.50%)
Jun 03, 2015	6.389	6.430	6.384	6.398	382,035	+0.01(+0.21%)
Jun 02, 2015	6.366	6.407	6.362	6.384	415,389	-0.00(-0.07%)