BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.593	4.624	4.569	4.624	1,284,668	+0.10(+2.32%)
Jun 28, 2012	4.488	4.520	4.478	4.520	578,824	+0.00(+0.08%)
Jun 27, 2012	4.478	4.530	4.478	4.516	753,874	+0.04(+0.94%)
Jun 26, 2012	4.457	4.485	4.439	4.474	650,077	+0.03(+0.63%)
Jun 25, 2012	4.478	4.478	4.415	4.446	703,497	-0.06(-1.39%)
Jun 22, 2012	4.534	4.534	4.492	4.509	475,546	+0.00(+0.00%)
Jun 21, 2012	4.579	4.582	4.502	4.509	1,297,816	-0.06(-1.22%)
Jun 20, 2012	4.534	4.596	4.534	4.565	717,640	+0.01(+0.31%)
Jun 19, 2012	4.495	4.562	4.520	4.551	756,639	+0.06(+1.24%)
Jun 18, 2012	4.478	4.502	4.455	4.495	539,186	+0.01(+0.23%)
Jun 15, 2012	4.499	4.499	4.467	4.485	659,713	+0.01(+0.16%)
Jun 14, 2012	4.464	4.488	4.443	4.478	630,564	+0.03(+0.71%)
Jun 13, 2012	4.457	4.492	4.439	4.446	788,486	-0.04(-0.86%)
Jun 12, 2012	4.471	4.485	4.425	4.485	987,352	+0.04(+0.86%)
Jun 11, 2012	4.502	4.509	4.436	4.446	565,775	-0.02(-0.39%)
Jun 08, 2012	4.446	4.471	4.415	4.464	677,944	+0.01(+0.24%)
Jun 07, 2012	4.513	4.527	4.453	4.453	860,725	+0.00(+0.08%)
Jun 06, 2012	4.387	4.457	4.380	4.450	744,986	+0.10(+2.33%)
Jun 05, 2012	4.307	4.363	4.307	4.349	1,090,217	+0.02(+0.40%)
Jun 04, 2012	4.335	4.363	4.293	4.331	1,333,775	-0.02(-0.48%)