BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.414	4.430	4.296	4.309	665,957	-0.08(-1.83%)
Jun 29, 2010	4.459	4.459	4.368	4.390	735,076	-0.16(-3.59%)
Jun 25, 2010	4.553	4.553	4.478	4.553	615,061	+0.05(+1.13%)
Jun 24, 2010	4.561	4.564	4.502	4.502	637,164	-0.06(-1.41%)
Jun 23, 2010	4.577	4.612	4.537	4.567	488,684	-0.01(-0.18%)
Jun 22, 2010	4.615	4.655	4.561	4.575	467,212	-0.04(-0.87%)
Jun 21, 2010	4.682	4.682	4.612	4.615	466,269	-0.00(-0.06%)
Jun 18, 2010	4.618	4.623	4.575	4.618	351,523	+0.02(+0.53%)
Jun 17, 2010	4.628	4.647	4.569	4.594	475,767	-0.03(-0.70%)
Jun 16, 2010	4.583	4.644	4.581	4.626	450,718	+0.01(+0.12%)
Jun 15, 2010	4.535	4.620	4.532	4.620	638,227	+0.09(+2.07%)
Jun 14, 2010	4.548	4.564	4.510	4.527	660,027	+0.03(+0.72%)
Jun 11, 2010	4.489	4.513	4.451	4.494	629,631	+0.00(+0.00%)
Jun 10, 2010	4.382	4.494	4.382	4.494	728,140	+0.17(+3.84%)
Jun 09, 2010	4.363	4.425	4.320	4.328	548,985	-0.02(-0.37%)
Jun 08, 2010	4.360	4.406	4.272	4.344	876,548	-0.04(-0.86%)
Jun 07, 2010	4.430	4.484	4.374	4.382	820,373	-0.02(-0.37%)
Jun 04, 2010	4.398	4.536	4.392	4.398	992,726	-0.19(-4.15%)
Jun 03, 2010	4.580	4.620	4.559	4.588	1,052,135	+0.03(+0.65%)
Jun 02, 2010	4.532	4.569	4.465	4.559	572,012	+0.05(+1.07%)