BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.241	4.279	4.150	4.272	123,136	+0.04(+0.96%)
Jun 29, 2009	4.160	4.239	4.155	4.231	106,755	+0.05(+1.21%)
Jun 26, 2009	4.107	4.203	4.105	4.181	90,967	+0.06(+1.35%)
Jun 25, 2009	4.072	4.148	4.072	4.125	130,127	+0.07(+1.62%)
Jun 24, 2009	3.973	4.095	3.973	4.059	151,786	+0.05(+1.32%)
Jun 23, 2009	3.953	4.006	3.885	4.006	175,265	+0.09(+2.26%)
Jun 22, 2009	4.145	4.145	3.842	3.918	333,448	-0.23(-5.48%)
Jun 19, 2009	4.102	4.145	4.102	4.145	120,836	+0.04(+0.92%)
Jun 18, 2009	4.168	4.204	3.999	4.107	284,130	-0.07(-1.69%)
Jun 17, 2009	4.196	4.239	4.171	4.178	105,306	-0.05(-1.25%)
Jun 16, 2009	4.267	4.294	4.186	4.231	122,087	-0.03(-0.71%)
Jun 15, 2009	4.357	4.378	4.256	4.261	97,278	-0.11(-2.50%)
Jun 12, 2009	4.398	4.441	4.365	4.371	89,847	-0.04(-0.90%)
Jun 11, 2009	4.360	4.446	4.360	4.410	83,141	+0.03(+0.63%)
Jun 10, 2009	4.431	4.481	4.352	4.383	172,609	-0.04(-0.97%)
Jun 09, 2009	4.438	4.474	4.403	4.426	156,449	-0.04(-0.79%)
Jun 08, 2009	4.501	4.550	4.446	4.461	165,083	-0.02(-0.34%)
Jun 05, 2009	4.458	4.570	4.451	4.476	119,312	+0.04(+0.91%)
Jun 04, 2009	4.299	4.448	4.299	4.436	171,813	+0.10(+2.39%)
Jun 03, 2009	4.327	4.363	4.234	4.332	179,129	-0.06(-1.27%)
Jun 02, 2009	4.307	4.400	4.249	4.388	269,107	+0.06(+1.28%)