Diana Shipping Inc (NY: DSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.251	3.292	3.197	3.258	431,160	-0.03(-1.03%)
Jun 28, 2018	3.373	3.393	3.248	3.292	1,090,317	-0.09(-2.61%)
Jun 27, 2018	3.393	3.475	3.357	3.380	531,795	-0.02(-0.60%)
Jun 26, 2018	3.305	3.417	3.302	3.400	339,596	+0.07(+2.03%)
Jun 25, 2018	3.427	3.427	3.285	3.332	555,505	-0.12(-3.53%)
Jun 22, 2018	3.285	3.495	3.251	3.454	1,219,483	+0.20(+6.03%)
Jun 21, 2018	3.258	3.285	3.227	3.258	437,420	+0.00(+0.00%)
Jun 20, 2018	3.319	3.319	3.231	3.258	397,703	-0.06(-1.84%)
Jun 19, 2018	3.217	3.346	3.190	3.319	541,498	+0.02(+0.62%)
Jun 18, 2018	3.197	3.305	3.177	3.299	522,459	+0.10(+3.18%)
Jun 15, 2018		3.272	3.183	3.197	346,953	-0.07(-2.28%)
Jun 14, 2018	3.177	3.278	3.122	3.272	566,867	+0.12(+3.65%)
Jun 13, 2018	3.150	3.170	3.102	3.156	185,481	+0.02(+0.65%)
Jun 12, 2018	3.143	3.163	3.082	3.136	307,187	-0.03(-0.86%)
Jun 11, 2018	3.102	3.170	3.095	3.163	207,813	+0.07(+2.19%)
Jun 08, 2018	3.177	3.183	3.068	3.095	443,580	-0.07(-2.35%)
Jun 07, 2018	3.231	3.231	3.143	3.170	384,535	-0.05(-1.68%)
Jun 06, 2018			3.217	3.224	1,250,285	+0.01(+0.21%)
Jun 05, 2018	3.122	3.224	3.122	3.217	677,202	+0.10(+3.26%)
Jun 04, 2018	3.028	3.116	3.001	3.116	561,649	+0.10(+3.37%)