Diana Shipping Inc (NY: DSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.732	2.786	2.684	2.779	614,351	+0.07(+2.53%)
Jun 29, 2017	2.718	2.738	2.670	2.711	560,624	+0.03(+1.02%)
Jun 28, 2017	2.690	2.767	2.666	2.684	615,287	+0.01(+0.51%)
Jun 27, 2017	2.684	2.851	2.670	2.670	1,855,254	+0.01(+0.52%)
Jun 26, 2017	2.684	2.725	2.601	2.656	553,770	-0.02(-0.77%)
Jun 23, 2017	2.574	2.684	2.554	2.677	1,051,442	+0.12(+4.55%)
Jun 22, 2017	2.512	2.608	2.512	2.560	583,601	+0.05(+1.91%)
Jun 21, 2017	2.540	2.588	2.465	2.512	685,731	+0.01(+0.27%)
Jun 20, 2017	2.519	2.540	2.475	2.506	441,147	-0.01(-0.54%)
Jun 19, 2017	2.512	2.547	2.478	2.519	485,400	+0.00(+0.00%)
Jun 16, 2017	2.410	2.533	2.410	2.519	586,935	+0.12(+5.14%)
Jun 15, 2017	2.595	2.600	2.389	2.396	1,758,643	-0.23(-8.85%)
Jun 14, 2017	2.711	2.718	2.615	2.629	799,030	-0.10(-3.76%)
Jun 13, 2017	2.690	2.752	2.581	2.732	897,612	+0.03(+1.27%)
Jun 12, 2017	2.752	2.807	2.677	2.697	735,179	-0.03(-1.25%)
Jun 09, 2017	2.677	2.824	2.663	2.732	1,982,708	+0.09(+3.37%)
Jun 08, 2017	2.533	2.649	2.519	2.643	599,636	+0.11(+4.32%)
Jun 07, 2017	2.601	2.663	2.516	2.533	671,119	-0.07(-2.63%)
Jun 06, 2017	2.519	2.615	2.492	2.601	662,802	+0.05(+1.88%)
Jun 05, 2017	2.526	2.677	2.512	2.554	829,682	+0.00(+0.00%)
Jun 02, 2017	2.636	2.663	2.492	2.554	946,112	-0.09(-3.37%)