Gold Trust Ishares (NY: IAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	43.55	43.73	43.48	43.63	3,013,533	+0.39(+0.90%)
Jun 07, 2024	43.96	43.97	43.23	43.24	8,422,016	-1.60(-3.57%)
Jun 06, 2024	44.62	44.95	44.57	44.84	3,910,574	+0.35(+0.79%)
Jun 05, 2024	44.27	44.57	44.12	44.49	4,580,850	+0.51(+1.16%)
Jun 04, 2024	44.18	44.19	43.77	43.98	4,144,241	-0.41(-0.92%)