1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.86	41.92	41.83	41.91	64,022	+0.07(+0.16%)
Jun 29, 2016	41.84	41.88	41.83	41.85	58,653	+0.04(+0.10%)
Jun 28, 2016	41.81	41.81	41.77	41.81	95,374	+0.01(+0.02%)
Jun 27, 2016	41.81	41.84	41.76	41.80	130,686	+0.03(+0.07%)
Jun 24, 2016	41.78	41.79	41.73	41.77	211,300	+0.09(+0.21%)
Jun 23, 2016	41.68	41.74	41.67	41.68	144,752	-0.03(-0.07%)
Jun 22, 2016	41.69	41.74	41.69	41.71	127,158	+0.02(+0.05%)
Jun 21, 2016	41.71	41.74	41.69	41.69	74,197	-0.03(-0.07%)
Jun 20, 2016	41.72	41.73	41.69	41.72	64,422	-0.00(-0.01%)
Jun 17, 2016	41.74	41.75	41.69	41.72	59,031	-0.04(-0.09%)
Jun 16, 2016	41.78	41.78	41.69	41.76	89,862	+0.07(+0.17%)
Jun 15, 2016	41.73	41.85	41.67	41.69	58,272	-0.03(-0.08%)
Jun 14, 2016	41.69	41.75	41.67	41.72	79,111	+0.03(+0.07%)
Jun 13, 2016	41.69	41.77	41.66	41.69	71,502	-0.02(-0.04%)
Jun 10, 2016	41.65	41.75	41.65	41.71	121,786	+0.00(+0.01%)
Jun 09, 2016	41.70	41.73	41.61	41.71	78,953	+0.05(+0.11%)
Jun 08, 2016	41.67	41.70	41.60	41.66	55,784	+0.07(+0.16%)
Jun 07, 2016	41.66	41.67	41.59	41.59	119,162	+0.00(+0.00%)
Jun 06, 2016	41.63	41.67	41.56	41.59	73,034	-0.02(-0.05%)
Jun 03, 2016	41.53	41.66	41.53	41.61	111,415	+0.13(+0.32%)
Jun 02, 2016	41.38	41.52	41.38	41.48	118,534	-0.04(-0.09%)