1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.37	40.65	40.34	40.39	27,217	+0.06(+0.15%)
Jun 26, 2013	40.34	40.34	40.28	40.33	10,111	+0.05(+0.13%)
Jun 25, 2013	40.27	40.28	40.16	40.28	19,048	+0.04(+0.10%)
Jun 24, 2013	40.05	40.24	40.05	40.24	16,842	-0.03(-0.08%)
Jun 21, 2013	40.33	40.37	40.19	40.27	12,038	-0.08(-0.19%)
Jun 20, 2013	40.34	40.36	40.21	40.35	13,110	-0.26(-0.63%)
Jun 19, 2013	40.63	40.72	40.54	40.61	14,939	-0.13(-0.32%)
Jun 18, 2013	40.55	40.74	40.55	40.74	7,747	-0.02(-0.05%)
Jun 17, 2013	40.78	40.78	40.61	40.76	9,238	-0.01(-0.03%)
Jun 14, 2013	40.92	40.92	40.74	40.77	15,844	+0.04(+0.11%)
Jun 13, 2013	40.50	40.72	40.50	40.72	9,872	+0.04(+0.10%)
Jun 12, 2013	40.67	40.68	40.53	40.68	26,066	+0.03(+0.08%)
Jun 11, 2013	40.52	40.67	40.46	40.65	11,171	-0.03(-0.07%)
Jun 10, 2013	40.65	40.68	40.55	40.68	34,439	-0.01(-0.03%)
Jun 07, 2013	40.56	40.73	40.54	40.69	20,005	-0.01(-0.03%)
Jun 06, 2013	40.73	40.78	40.70	40.70	6,369	-0.01(-0.03%)
Jun 05, 2013	40.56	40.74	40.56	40.72	8,047	+0.06(+0.16%)
Jun 04, 2013	40.65	40.74	40.57	40.65	27,099	-0.06(-0.16%)