US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.36	31.06	31.06	31.06	4,700	+0.18(+0.58%)
Jun 26, 2013	30.88	30.88	30.88	30.88	100	-0.30(-0.96%)
Jun 25, 2013	31.14	31.18	31.03	31.18	15,450	+0.19(+0.61%)
Jun 24, 2013	30.89	31.07	30.84	30.99	2,150	+0.12(+0.39%)
Jun 21, 2013	31.21	31.21	30.68	30.87	6,750	-0.29(-0.93%)
Jun 20, 2013	31.32	31.43	31.16	31.16	1,975	-1.01(-3.14%)
Jun 18, 2013	32.32	32.17	32.17	32.17	700	+0.00(+0.00%)
Jun 17, 2013	32.32	32.35	32.17	32.17	989	-0.09(-0.28%)
Jun 14, 2013	32.30	32.47	32.26	32.26	3,348	+0.25(+0.77%)
Jun 13, 2013	31.75	32.01	31.75	32.01	2,724	+0.51(+1.63%)
Jun 12, 2013	31.44	31.50	31.44	31.50	620	-0.07(-0.22%)
Jun 07, 2013	31.57	31.57	31.57	31.57	0	+0.33(+1.05%)
Jun 06, 2013	31.19	31.24	31.19	31.24	860	-0.20(-0.64%)
Jun 05, 2013	31.35	31.44	31.35	31.44	400	+0.19(+0.61%)
Jun 04, 2013	30.75	31.25	30.75	31.25	400	+0.38(+1.24%)