Ultrashort Australian Dollar ETF (NY: CROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.63	53.63	53.47	53.47	2,114	-0.10(-0.18%)
Jun 29, 2016	53.57	53.79	53.44	53.57	2,802	-0.69(-1.27%)
Jun 28, 2016	54.17	54.83	54.17	54.26	1,171	-0.68(-1.24%)
Jun 27, 2016	53.89	55.11	53.89	54.94	8,919	+2.14(+4.05%)
Jun 24, 2016	53.34	53.34	52.80	52.80	1,585	+1.41(+2.74%)
Jun 23, 2016	51.77	51.78	51.38	51.39	5,408	-1.50(-2.83%)
Jun 22, 2016	52.89	52.89	52.79	52.89	1,498	-0.51(-0.96%)
Jun 21, 2016	53.40	53.40	53.40	53.40	337	-0.16(-0.30%)
Jun 20, 2016	53.15	53.56	53.13	53.56	611	-0.68(-1.26%)
Jun 17, 2016	54.35	54.35	54.24	54.24	1,068	-0.64(-1.16%)
Jun 16, 2016	55.19	55.91	54.88	54.88	1,812	+0.95(+1.77%)
Jun 15, 2016	54.39	54.39	53.87	53.93	1,042	-0.97(-1.76%)
Jun 14, 2016	54.79	54.97	54.79	54.89	1,184	+0.14(+0.26%)
Jun 10, 2016	54.20	54.81	54.20	54.75	153	+0.79(+1.46%)
Jun 09, 2016	54.00	54.00	53.96	53.96	1,384	+0.71(+1.33%)
Jun 08, 2016	53.48	53.48	53.25	53.25	1,388	-0.31(-0.58%)
Jun 07, 2016	53.96	53.96	53.56	53.56	4,257	-1.30(-2.37%)
Jun 06, 2016	54.90	55.20	54.80	54.86	2,212	-0.16(-0.30%)
Jun 03, 2016	55.41	55.62	55.03	55.03	12,546	-2.14(-3.75%)
Jun 02, 2016	57.20	57.21	57.11	57.17	11,651	+0.46(+0.80%)