India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	76.66	76.88	76.61	76.67	498,960	+1.12(+1.48%)
Jun 06, 2024	75.66	75.87	75.36	75.55	466,341	+1.23(+1.66%)
Jun 05, 2024	74.00	74.33	73.83	74.32	416,616	+2.27(+3.15%)
Jun 04, 2024	72.26	72.30	71.41	72.05	639,536	-4.87(-6.33%)