Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.95	30.28	29.78	30.19	2,475,357	+0.79(+2.68%)
Jun 28, 2012	28.98	29.47	28.84	29.40	1,688,284	+0.27(+0.91%)
Jun 27, 2012	29.09	29.21	28.85	29.14	1,448,215	+0.14(+0.49%)
Jun 26, 2012	28.93	29.20	28.87	28.99	1,983,682	+0.06(+0.21%)
Jun 25, 2012	28.77	29.09	28.72	28.93	1,488,292	-0.17(-0.58%)
Jun 22, 2012	29.28	29.40	28.88	29.10	3,352,935	-0.07(-0.25%)
Jun 21, 2012	29.54	29.58	29.14	29.17	2,822,092	-0.34(-1.16%)
Jun 20, 2012	29.37	29.64	29.13	29.52	3,033,053	+0.10(+0.35%)
Jun 19, 2012	29.00	29.59	28.98	29.41	2,860,128	+0.36(+1.25%)
Jun 18, 2012	28.55	29.22	28.46	29.05	1,643,758	+0.33(+1.16%)
Jun 15, 2012	28.56	28.89	28.42	28.72	3,304,548	+0.12(+0.41%)
Jun 14, 2012	28.17	28.65	28.14	28.60	3,021,501	+0.53(+1.88%)
Jun 13, 2012	28.25	28.41	27.93	28.07	4,083,922	-0.20(-0.71%)
Jun 12, 2012	28.37	28.55	27.92	28.27	2,696,049	+0.02(+0.07%)
Jun 11, 2012	29.59	29.61	28.22	28.25	2,005,064	-1.03(-3.51%)
Jun 08, 2012	28.70	29.28	28.63	29.28	1,791,590	+0.60(+2.10%)
Jun 07, 2012	29.44	29.56	28.63	28.68	2,210,035	-0.47(-1.60%)
Jun 06, 2012	29.09	29.28	28.80	29.14	2,814,575	+0.38(+1.33%)
Jun 05, 2012	28.14	28.95	28.02	28.76	2,151,973	+0.58(+2.05%)
Jun 04, 2012	28.40	28.40	27.80	28.18	2,377,187	-0.13(-0.47%)