7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	87.79	88.22	87.79	87.92	1,910,307	-0.24(-0.28%)
Jun 29, 2015	87.70	88.24	87.59	88.16	1,792,666	+1.01(+1.16%)
Jun 26, 2015	87.23	87.32	87.05	87.15	1,721,640	-0.42(-0.48%)
Jun 25, 2015	87.57	87.72	87.44	87.57	1,098,555	-0.22(-0.25%)
Jun 24, 2015	87.68	87.83	87.52	87.79	1,405,124	+0.26(+0.30%)
Jun 23, 2015	87.48	87.84	87.44	87.53	1,104,789	-0.27(-0.31%)
Jun 22, 2015	88.15	88.18	87.76	87.80	1,027,506	-0.75(-0.84%)
Jun 19, 2015	88.40	88.57	88.34	88.54	2,209,049	+0.47(+0.53%)
Jun 18, 2015	88.02	88.16	87.74	88.07	1,769,625	-0.07(-0.08%)
Jun 17, 2015	87.96	88.23	87.56	88.14	2,381,575	+0.05(+0.06%)
Jun 16, 2015	87.95	88.11	87.82	88.09	930,357	+0.33(+0.38%)
Jun 15, 2015	87.99	88.04	87.67	87.75	1,766,176	+0.21(+0.24%)
Jun 12, 2015	87.44	87.90	87.43	87.54	1,884,783	-0.05(-0.06%)
Jun 11, 2015	87.21	87.60	87.09	87.59	3,666,324	+0.69(+0.79%)
Jun 10, 2015	87.10	87.15	86.87	86.91	1,154,971	-0.33(-0.38%)
Jun 09, 2015	87.45	87.49	87.14	87.24	982,253	-0.28(-0.33%)
Jun 08, 2015	87.63	87.69	87.52	87.53	1,048,409	+0.13(+0.14%)
Jun 05, 2015	87.42	87.67	87.25	87.40	1,654,074	-0.64(-0.72%)
Jun 04, 2015	87.80	88.16	87.80	88.04	1,904,727	+0.43(+0.49%)
Jun 03, 2015	88.03	88.03	87.56	87.61	2,034,509	-0.75(-0.85%)
Jun 02, 2015	88.65	88.65	88.31	88.36	1,773,080	-0.62(-0.70%)