Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.56	44.66	44.50	44.64	2,049,011	+0.15(+0.35%)
Jun 29, 2023	44.53	44.55	44.43	44.49	403,131	-0.35(-0.78%)
Jun 28, 2023	44.77	44.85	44.70	44.84	391,798	+0.14(+0.30%)
Jun 27, 2023	44.82	44.89	44.65	44.70	384,340	-0.09(-0.19%)
Jun 26, 2023	44.87	44.87	44.76	44.79	245,350	+0.05(+0.11%)
Jun 23, 2023	44.87	44.87	44.66	44.74	508,960	+0.15(+0.33%)
Jun 22, 2023	44.72	44.77	44.57	44.60	512,380	-0.22(-0.50%)
Jun 21, 2023	44.64	44.85	44.58	44.82	567,889	+0.08(+0.17%)
Jun 20, 2023	44.62	44.82	44.62	44.74	818,902	+0.06(+0.13%)
Jun 16, 2023	44.66	44.73	44.56	44.68	754,212	-0.10(-0.22%)