Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.12	18.13	18.08	18.13	6,273	+0.15(+0.82%)
Jun 27, 2014	18.12	18.12	17.99	17.99	4,515	-0.15(-0.81%)
Jun 26, 2014	18.01	18.13	18.01	18.13	4,374	+0.05(+0.27%)
Jun 25, 2014	18.09	18.09	18.03	18.08	3,222	-0.16(-0.87%)
Jun 24, 2014	18.34	18.34	18.18	18.24	2,432	+0.11(+0.61%)
Jun 23, 2014	18.10	18.27	18.10	18.13	24,343	+0.02(+0.14%)
Jun 20, 2014	18.08	18.27	18.06	18.11	14,077	-0.25(-1.39%)
Jun 19, 2014	18.27	18.36	18.15	18.36	5,631	+0.03(+0.18%)
Jun 18, 2014	18.15	18.37	18.13	18.33	10,174	+0.21(+1.13%)
Jun 17, 2014	18.11	18.19	18.11	18.12	9,945	+0.02(+0.09%)
Jun 16, 2014	18.36	18.36	18.11	18.11	24,043	-0.21(-1.16%)
Jun 13, 2014	18.24	18.32	18.23	18.32	3,615	+0.12(+0.68%)
Jun 12, 2014	18.36	18.36	18.20	18.20	2,967	-0.11(-0.58%)
Jun 11, 2014	18.31	18.35	18.31	18.31	3,007	-0.08(-0.45%)
Jun 10, 2014	18.44	18.44	18.31	18.39	44,584	+0.15(+0.83%)
Jun 06, 2014	18.24	18.24	18.24	18.24	309	+0.08(+0.46%)
Jun 05, 2014	18.16	18.16	18.13	18.15	2,794	+0.04(+0.24%)
Jun 04, 2014	18.11	18.13	18.11	18.11	18,874	-0.02(-0.09%)
Jun 03, 2014	18.09	18.13	18.03	18.12	6,333	+0.12(+0.69%)