Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.69	17.97	17.40	17.96	33,014	+0.78(+4.54%)
Jun 28, 2012	17.13	17.23	16.68	17.18	45,805	-0.21(-1.23%)
Jun 27, 2012	17.16	17.39	17.13	17.39	16,202	+0.22(+1.29%)
Jun 26, 2012	17.10	17.24	16.77	17.17	36,187	+0.21(+1.26%)
Jun 25, 2012	17.00	17.08	16.73	16.96	41,161	-0.38(-2.18%)
Jun 22, 2012	17.36	17.56	17.27	17.34	31,698	+0.07(+0.43%)
Jun 21, 2012	17.94	17.94	17.23	17.26	45,656	-0.61(-3.40%)
Jun 20, 2012	18.00	18.08	17.43	17.87	68,208	-0.25(-1.36%)
Jun 19, 2012	18.02	18.44	17.16	18.12	74,813	+0.27(+1.52%)
Jun 18, 2012	17.68	17.98	17.68	17.85	30,215	+0.09(+0.51%)
Jun 15, 2012	17.70	17.87	17.65	17.76	23,511	+0.15(+0.84%)
Jun 14, 2012	17.58	17.63	17.48	17.61	36,450	+0.16(+0.89%)
Jun 13, 2012	17.56	17.70	17.45	17.45	8,041	-0.10(-0.56%)
Jun 12, 2012	17.51	17.55	17.51	17.55	1,461	+0.21(+1.23%)
Jun 10, 2012		17.34	17.34	17.34	0	+0.00(+0.00%)
Jun 08, 2012	17.30	17.34	17.30	17.34	2,923	-0.07(-0.40%)
Jun 06, 2012	17.41	17.41	17.41	17.41	243	+0.31(+1.81%)
Jun 05, 2012	17.62	17.62	17.07	17.10	824	+0.10(+0.59%)