Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.78	108.28	107.55	108.00	354,732	+0.84(+0.79%)
Jun 29, 2023	106.31	107.16	106.02	107.15	268,771	+0.89(+0.84%)
Jun 28, 2023	106.26	106.37	105.67	106.26	194,516	-0.08(-0.07%)
Jun 27, 2023	105.09	106.47	104.67	106.34	198,275	+1.60(+1.53%)
Jun 26, 2023	104.09	105.06	104.09	104.73	324,471	+0.83(+0.79%)
Jun 23, 2023	104.03	104.50	103.70	103.91	199,461	-1.01(-0.97%)
Jun 22, 2023	105.57	105.57	104.48	104.92	327,209	-0.65(-0.61%)
Jun 21, 2023	105.37	105.89	104.87	105.57	214,261	-0.06(-0.06%)
Jun 20, 2023	106.12	106.14	105.23	105.63	280,427	-0.98(-0.92%)
Jun 16, 2023	107.18	107.37	106.40	106.61	150,563	-0.20(-0.18%)