BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.40	21.57	20.63	20.63	1,751,514	-0.47(-2.22%)
Jun 29, 2023	21.00	21.57	20.97	21.10	1,172,056	+0.49(+2.37%)
Jun 28, 2023	20.52	20.73	20.21	20.61	1,024,288	-0.11(-0.51%)
Jun 27, 2023	20.37	20.99	19.98	20.72	975,234	+0.44(+2.17%)
Jun 26, 2023	20.47	21.26	20.26	20.28	1,090,449	-0.06(-0.28%)
Jun 23, 2023	20.31	20.87	20.08	20.33	1,202,898	-0.51(-2.43%)
Jun 22, 2023	21.30	21.31	20.52	20.84	992,917	-0.61(-2.86%)
Jun 21, 2023	21.56	21.56	21.02	21.45	1,049,852	-0.19(-0.88%)
Jun 20, 2023	21.99	22.04	21.55	21.64	1,266,585	-0.55(-2.46%)
Jun 16, 2023	22.35	22.50	21.49	22.19	2,484,447	+0.01(+0.04%)
Jun 15, 2023	20.70	22.34	20.70	22.18	631,379	+0.95(+4.46%)
Jun 14, 2023	22.16	22.30	20.99	21.23	684,094	-0.78(-3.52%)
Jun 13, 2023	21.39	22.06	21.04	22.01	756,250	+0.80(+3.79%)
Jun 12, 2023	21.59	22.37	20.91	21.20	783,244	-0.33(-1.56%)
Jun 09, 2023	22.31	22.31	21.39	21.54	692,435	-0.75(-3.35%)
Jun 08, 2023	22.02	22.56	21.68	22.29	866,891	-0.16(-0.72%)
Jun 07, 2023	22.13	22.73	21.82	22.45	1,063,163	+0.70(+3.21%)
Jun 06, 2023	19.85	22.02	19.85	21.75	1,470,248	+1.88(+9.44%)
Jun 05, 2023	19.94	20.11	19.27	19.87	971,650	-0.28(-1.38%)
Jun 02, 2023	19.28	20.35	19.10	20.15	1,250,076	+1.41(+7.51%)