Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.26	40.39	40.00	40.25	6,201	+0.22(+0.55%)
Jun 29, 2017	39.86	40.05	39.86	40.03	4,911	-0.10(-0.25%)
Jun 28, 2017	40.10	40.13	40.05	40.13	13,303	+0.18(+0.46%)
Jun 27, 2017	39.93	39.99	39.80	39.95	5,558	-0.14(-0.35%)
Jun 26, 2017	40.18	40.26	40.09	40.09	3,029	-0.14(-0.34%)
Jun 23, 2017	40.14	40.25	39.85	40.22	3,434	-0.19(-0.48%)
Jun 22, 2017	40.35	40.56	40.35	40.42	3,121	+0.03(+0.07%)
Jun 21, 2017	40.44	40.53	40.39	40.39	7,646	-0.18(-0.44%)
Jun 20, 2017	40.63	40.67	40.51	40.57	7,357	-0.01(-0.02%)
Jun 19, 2017	40.31	40.76	40.31	40.58	57,469	+0.17(+0.43%)
Jun 16, 2017	40.06	40.40	39.88	40.40	3,200	+0.58(+1.45%)
Jun 15, 2017	39.71	39.89	39.53	39.83	5,259	-0.43(-1.07%)
Jun 14, 2017	40.50	40.73	40.26	40.26	4,151	+0.06(+0.16%)
Jun 13, 2017	40.17	40.27	40.12	40.19	1,957	+0.44(+1.11%)
Jun 12, 2017	39.93	39.93	39.72	39.75	8,211	-0.28(-0.69%)
Jun 09, 2017	40.24	40.24	40.03	40.03	5,216	-0.34(-0.84%)
Jun 08, 2017	40.31	40.38	40.29	40.37	5,471	-0.04(-0.09%)
Jun 07, 2017	40.29	40.40	40.24	40.40	14,888	-0.04(-0.09%)
Jun 06, 2017	40.37	40.45	40.37	40.44	9,107	-0.22(-0.54%)
Jun 05, 2017	40.47	40.66	40.47	40.66	2,586	-0.22(-0.53%)
Jun 02, 2017	40.72	40.88	40.72	40.88	5,345	+0.24(+0.60%)