Ultra 7-10 Year Treasury 2X ETF (NY: UST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	42.61	42.61	42.08	42.09	3,355	-0.38(-0.89%)
Jun 27, 2024	42.53	42.53	42.47	42.47	868	+0.16(+0.38%)
Jun 26, 2024	42.51	42.51	42.27	42.30	2,768	-0.53(-1.24%)
Jun 25, 2024	42.77	42.84	42.63	42.84	2,488	+0.15(+0.36%)
Jun 24, 2024	42.56	42.71	42.56	42.68	59,399	-0.04(-0.10%)
Jun 21, 2024	42.84	42.84	42.66	42.72	2,283	+0.04(+0.10%)
Jun 20, 2024	42.59	42.72	42.48	42.68	3,124	-0.24(-0.55%)
Jun 18, 2024	42.82	42.98	42.82	42.92	2,256	+0.37(+0.88%)
Jun 17, 2024	42.43	42.60	42.43	42.55	2,569	-0.45(-1.04%)
Jun 14, 2024	43.01	43.01	42.93	42.99	3,564	+0.18(+0.43%)
Jun 13, 2024	42.53	42.81	42.47	42.81	2,451	+0.59(+1.41%)
Jun 12, 2024	42.54	42.75	42.22	42.22	7,590	+0.44(+1.04%)
Jun 11, 2024	41.42	41.78	41.42	41.78	1,236	+0.47(+1.14%)
Jun 10, 2024	41.35	41.35	41.18	41.31	1,465	-0.23(-0.56%)
Jun 07, 2024	41.62	41.64	41.54	41.54	3,741	-0.92(-2.17%)
Jun 06, 2024	42.38	42.46	42.33	42.46	940	+0.05(+0.11%)
Jun 05, 2024	42.37	42.45	42.03	42.42	2,776	+0.28(+0.65%)
Jun 04, 2024	42.09	42.19	42.09	42.14	3,569	+0.38(+0.90%)