Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	51.94	52.34	51.80	52.07	173,052	+1.13(+2.22%)
Jun 11, 2024	50.88	51.07	50.52	50.94	190,225	-0.50(-0.96%)
Jun 10, 2024	50.85	51.49	50.78	51.44	92,827	+0.08(+0.15%)
Jun 07, 2024	51.64	51.67	51.30	51.36	88,372	-0.70(-1.35%)
Jun 06, 2024	51.97	52.11	51.81	52.06	595,235	+0.20(+0.38%)
Jun 05, 2024	51.51	52.00	51.29	51.86	227,893	+1.50(+2.99%)
Jun 04, 2024	50.55	50.59	50.18	50.36	30,029	-0.37(-0.72%)