10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.81	50.21	49.77	50.16	47,154	+0.51(+1.03%)
Jun 29, 2023	49.73	49.73	49.49	49.64	59,226	-0.62(-1.23%)
Jun 28, 2023	50.09	50.32	49.99	50.26	68,589	+0.22(+0.44%)
Jun 27, 2023	50.23	50.31	49.90	50.04	30,944	-0.08(-0.15%)
Jun 26, 2023	50.21	50.22	50.08	50.12	31,370	+0.10(+0.19%)
Jun 23, 2023	50.32	50.32	49.97	50.02	61,431	+0.23(+0.46%)
Jun 22, 2023	49.94	50.06	49.71	49.79	197,874	-0.45(-0.89%)
Jun 21, 2023	49.83	50.25	49.66	50.24	392,281	+0.13(+0.27%)
Jun 20, 2023	50.02	50.23	50.02	50.11	193,437	+0.25(+0.50%)
Jun 16, 2023	49.80	49.95	49.74	49.86	46,935	-0.13(-0.26%)
Jun 15, 2023	49.93	50.13	49.78	49.99	43,830	+0.41(+0.82%)
Jun 14, 2023	49.45	49.65	49.34	49.58	49,151	+0.35(+0.72%)
Jun 13, 2023	49.31	49.64	49.16	49.23	36,682	-0.31(-0.64%)
Jun 12, 2023	49.51	49.58	49.09	49.55	32,202	+0.18(+0.37%)
Jun 09, 2023	49.25	49.52	49.18	49.37	36,177	-0.05(-0.10%)
Jun 08, 2023	49.19	49.50	49.19	49.41	44,069	+0.44(+0.90%)
Jun 07, 2023	49.53	49.62	48.97	48.97	42,269	-0.58(-1.17%)
Jun 06, 2023	49.44	49.61	49.20	49.56	161,255	+0.15(+0.30%)
Jun 05, 2023	49.31	49.62	49.19	49.41	34,931	-0.11(-0.23%)
Jun 02, 2023	49.83	49.83	49.47	49.52	31,949	-0.27(-0.55%)