10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.75	47.90	47.75	47.83	41,410	+0.13(+0.27%)
Jun 28, 2018	47.82	47.82	47.63	47.70	56,431	-0.03(-0.07%)
Jun 27, 2018	47.69	47.74	47.63	47.74	8,286	+0.25(+0.53%)
Jun 26, 2018	47.38	47.51	47.38	47.48	44,057	+0.10(+0.20%)
Jun 25, 2018	47.55	47.55	47.39	47.39	5,763	-0.02(-0.05%)
Jun 22, 2018	47.45	47.53	47.33	47.41	5,706	-0.00(-0.00%)
Jun 21, 2018	47.40	47.44	47.32	47.41	11,796	+0.02(+0.03%)
Jun 20, 2018	47.74	47.74	47.37	47.39	5,436	-0.23(-0.48%)
Jun 19, 2018	47.64	47.74	47.55	47.63	11,293	+0.13(+0.27%)
Jun 18, 2018	47.68	47.68	47.45	47.50	29,358	-0.06(-0.13%)
Jun 15, 2018		47.89	47.56	47.56	29,422	-0.05(-0.10%)
Jun 14, 2018	47.50	47.65	47.48	47.61	11,445	+0.25(+0.52%)
Jun 13, 2018	47.38	47.46	47.36	47.36	8,046	+0.01(+0.01%)
Jun 12, 2018	47.22	47.46	47.20	47.36	11,195	+0.02(+0.04%)
Jun 11, 2018	47.40	47.44	47.28	47.34	7,303	-0.10(-0.20%)
Jun 08, 2018	47.51	47.58	47.42	47.43	20,876	-0.06(-0.14%)
Jun 07, 2018	47.33	47.67	47.30	47.50	7,101	+0.19(+0.41%)
Jun 06, 2018			47.24	47.31	15,177	-0.36(-0.76%)
Jun 05, 2018	47.73	47.87	47.60	47.67	116,425	-0.11(-0.24%)
Jun 04, 2018	47.80	47.92	47.62	47.78	22,484	-0.11(-0.23%)