UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.08	23.28	22.92	22.99	705	-0.19(-0.80%)
Jun 29, 2010	23.38	23.50	23.04	23.18	17,777,714	-1.01(-4.18%)
Jun 25, 2010	24.19	24.37	23.94	24.19	17,561,588	+0.10(+0.40%)
Jun 24, 2010	24.35	24.41	23.99	24.09	11,059,389	-0.36(-1.49%)
Jun 23, 2010	24.91	25.03	24.38	24.45	10,325,352	-0.35(-1.40%)
Jun 22, 2010	25.18	25.37	24.75	24.80	8,126,186	-0.41(-1.64%)
Jun 21, 2010	25.59	25.74	25.13	25.22	8,783,751	-0.15(-0.57%)
Jun 18, 2010	25.36	25.60	25.26	25.36	12,654,835	-0.14(-0.54%)
Jun 17, 2010	25.53	25.53	25.23	25.50	11,576,074	+0.09(+0.35%)
Jun 16, 2010	24.96	25.60	24.96	25.41	12,541,030	+0.16(+0.64%)
Jun 15, 2010	25.01	25.26	24.90	25.25	11,821,134	+0.49(+1.96%)
Jun 14, 2010	24.87	25.05	24.73	24.76	10,364,570	-0.06(-0.26%)
Jun 11, 2010	24.69	24.96	24.39	24.83	11,207,789	-0.02(-0.10%)
Jun 10, 2010	25.03	25.19	24.46	24.85	14,535,604	+0.14(+0.56%)
Jun 09, 2010	25.01	25.22	24.65	24.71	12,509,514	-0.29(-1.17%)
Jun 08, 2010	24.63	25.18	24.50	25.01	22,774,052	+0.35(+1.41%)
Jun 07, 2010	24.67	25.15	23.73	24.66	20,812,140	+0.10(+0.40%)
Jun 04, 2010	24.56	25.59	24.20	24.56	20,600,776	-0.10(-0.39%)
Jun 03, 2010	24.22	24.68	24.01	24.66	9,962,705	+0.55(+2.27%)
Jun 02, 2010	23.47	24.14	23.27	24.11	50,439	+0.75(+3.21%)