UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.26	36.48	35.66	36.06	9,376,411	-0.19(-0.51%)
Jun 29, 2006	35.78	36.90	35.78	36.25	6,691,565	+0.47(+1.31%)
Jun 28, 2006	35.83	35.92	34.55	35.78	9,027,380	+0.17(+0.47%)
Jun 27, 2006	36.02	36.22	35.57	35.61	5,454,745	-0.58(-1.60%)
Jun 26, 2006	36.33	36.81	35.96	36.19	5,450,027	-0.23(-0.64%)
Jun 23, 2006	35.55	36.79	35.52	36.43	7,644,665	+0.64(+1.80%)
Jun 22, 2006	35.60	36.40	35.60	35.78	7,618,714	+0.29(+0.82%)
Jun 21, 2006	35.03	35.92	35.03	35.49	7,085,793	+0.29(+0.82%)
Jun 20, 2006	35.32	35.57	35.03	35.20	6,566,530	+0.17(+0.48%)
Jun 19, 2006	35.83	35.84	34.88	35.03	8,373,396	-0.64(-1.78%)
Jun 16, 2006	36.16	36.23	35.60	35.67	9,020,799	-0.37(-1.03%)
Jun 15, 2006	36.24	36.36	35.60	36.04	9,657,027	-0.19(-0.51%)
Jun 14, 2006	36.05	36.46	35.88	36.23	7,393,725	-0.36(-0.99%)
Jun 13, 2006	36.10	36.77	36.04	36.59	7,896,722	+0.22(+0.60%)
Jun 12, 2006	36.86	37.17	36.28	36.37	5,620,631	-0.49(-1.33%)
Jun 09, 2006	37.05	37.29	36.74	36.86	7,068,906	-0.39(-1.04%)
Jun 08, 2006	37.63	37.81	36.88	37.25	7,609,277	-0.02(-0.06%)
Jun 07, 2006	37.44	37.76	37.20	37.27	6,569,261	+0.08(+0.22%)
Jun 06, 2006	37.29	37.63	36.73	37.19	8,501,536	-0.03(-0.09%)
Jun 05, 2006	37.61	37.94	37.08	37.22	8,772,467	-0.61(-1.62%)
Jun 02, 2006	37.27	38.15	37.27	37.84	15,730,989	+1.01(+2.76%)