Dominion Resources (NY: D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.52	36.52	35.85	36.24	6,630,016	+0.22(+0.60%)
Jun 27, 2013	36.04	36.24	35.91	36.03	3,154,458	+0.12(+0.34%)
Jun 26, 2013	35.82	36.06	35.64	35.90	3,912,337	+0.27(+0.75%)
Jun 25, 2013	35.41	35.83	35.08	35.64	4,788,461	+0.43(+1.21%)
Jun 24, 2013	34.70	35.41	34.54	35.21	5,311,108	+0.12(+0.35%)
Jun 21, 2013	34.87	35.18	34.31	35.09	7,623,291	+0.49(+1.42%)
Jun 20, 2013	35.47	35.50	34.53	34.60	5,949,500	-0.96(-2.69%)
Jun 19, 2013	36.36	36.50	35.55	35.55	5,149,844	-0.80(-2.21%)
Jun 18, 2013	36.24	36.39	36.06	36.36	3,773,197	+0.17(+0.48%)
Jun 17, 2013	35.94	36.43	35.85	36.19	5,503,165	+0.44(+1.23%)
Jun 14, 2013	35.96	36.09	35.69	35.74	4,150,295	-0.23(-0.64%)
Jun 13, 2013	35.27	36.03	35.22	35.97	5,153,928	+0.69(+1.95%)
Jun 12, 2013	35.52	35.64	35.22	35.29	5,468,153	-0.01(-0.02%)
Jun 11, 2013	35.32	35.62	35.21	35.29	5,563,033	-0.29(-0.82%)
Jun 10, 2013	35.60	35.71	35.29	35.59	4,690,038	+0.10(+0.27%)
Jun 07, 2013	35.50	35.55	35.10	35.49	5,437,046	+0.22(+0.61%)
Jun 06, 2013	34.78	35.27	34.56	35.27	7,831,529	+0.47(+1.36%)
Jun 05, 2013	35.00	35.12	34.64	34.80	6,469,479	-0.34(-0.98%)
Jun 04, 2013	34.98	35.36	34.82	35.14	13,629,713	+0.07(+0.20%)