American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.57	49.74	49.00	49.24	9,503,567	+0.18(+0.37%)
Jun 29, 2015	49.17	49.83	49.00	49.05	11,002,725	-0.91(-1.82%)
Jun 26, 2015	49.99	50.15	49.78	49.96	8,558,238	+0.24(+0.48%)
Jun 25, 2015	50.07	50.35	49.72	49.72	8,641,041	-0.39(-0.78%)
Jun 24, 2015	50.30	50.43	50.03	50.11	7,613,143	-0.32(-0.63%)
Jun 23, 2015	50.28	50.52	49.99	50.43	11,483,929	+0.59(+1.18%)
Jun 22, 2015	49.67	49.98	49.58	49.84	9,026,911	+0.60(+1.21%)
Jun 19, 2015	49.44	49.56	48.97	49.25	20,209,006	-0.37(-0.74%)
Jun 18, 2015	49.61	49.68	49.20	49.61	11,185,441	+0.34(+0.70%)
Jun 17, 2015	49.57	49.67	49.04	49.27	9,048,917	-0.10(-0.19%)
Jun 16, 2015	49.55	49.82	49.22	49.36	13,640,307	-0.47(-0.94%)
Jun 15, 2015	48.82	50.73	48.70	49.83	24,933,542	+0.54(+1.10%)
Jun 12, 2015	49.24	49.38	48.97	49.29	8,838,229	-0.08(-0.16%)
Jun 11, 2015	49.13	49.56	49.04	49.37	10,461,724	+0.25(+0.50%)
Jun 10, 2015	47.99	49.21	47.88	49.13	13,703,327	+1.35(+2.82%)
Jun 09, 2015	47.40	48.06	47.25	47.78	9,074,357	+0.36(+0.76%)
Jun 08, 2015	48.09	48.15	47.39	47.42	10,672,135	-0.67(-1.39%)
Jun 05, 2015	48.60	48.74	48.05	48.09	8,022,997	-0.09(-0.18%)
Jun 04, 2015	48.22	48.51	48.06	48.17	10,487,917	-0.40(-0.82%)
Jun 03, 2015	47.56	48.70	47.40	48.57	15,648,463	+1.14(+2.40%)
Jun 02, 2015	46.81	47.73	46.61	47.43	11,357,271	+0.79(+1.70%)