RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.44	18.44	18.24	18.33	26,400	+0.06(+0.33%)
Jun 27, 2019	18.15	18.27	18.06	18.27	15,092	+0.20(+1.11%)
Jun 26, 2019	18.54	18.54	17.91	18.07	54,680	-0.35(-1.90%)
Jun 25, 2019	18.64	18.78	18.42	18.42	16,210	-0.31(-1.66%)
Jun 24, 2019	18.85	18.85	18.70	18.73	23,996	-0.12(-0.64%)
Jun 21, 2019	18.97	18.97	18.77	18.85	17,400	-0.23(-1.21%)
Jun 20, 2019	18.98	19.08	18.98	19.08	22,763	-0.12(-0.63%)
Jun 19, 2019	19.15	19.20	18.97	19.20	20,124	+0.05(+0.26%)
Jun 18, 2019	19.17	19.25	19.11	19.15	29,863	+0.04(+0.21%)
Jun 17, 2019	18.85	19.15	18.85	19.11	18,955	+0.07(+0.37%)
Jun 14, 2019	19.04	19.10	19.02	19.04	12,600	+0.05(+0.26%)
Jun 13, 2019	18.96	19.04	18.86	18.99	10,880	+0.13(+0.69%)
Jun 12, 2019	18.78	18.96	18.78	18.86	12,543	+0.06(+0.32%)
Jun 11, 2019	18.94	18.94	18.57	18.80	36,746	-0.14(-0.74%)
Jun 10, 2019	19.02	19.02	18.85	18.94	17,912	-0.10(-0.53%)
Jun 07, 2019	18.93	19.04	18.83	19.04	17,700	+0.26(+1.38%)
Jun 06, 2019	18.80	18.82	18.65	18.78	28,248	-0.02(-0.11%)
Jun 05, 2019	18.51	18.80	18.50	18.80	12,329	+0.25(+1.35%)
Jun 04, 2019	18.60	18.60	18.27	18.55	18,521	+0.11(+0.60%)