Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.08	34.17	33.78	33.96	834,999	-0.11(-0.33%)
Jun 29, 2017	35.05	35.06	33.45	34.08	1,186,642	-0.95(-2.72%)
Jun 28, 2017	34.22	35.15	34.06	35.03	1,347,817	+0.83(+2.43%)
Jun 27, 2017	33.83	34.51	33.83	34.20	706,772	+0.36(+1.06%)
Jun 26, 2017	33.67	33.91	33.54	33.84	688,878	+0.23(+0.68%)
Jun 23, 2017	33.62	33.96	33.35	33.62	1,155,076	-0.06(-0.19%)
Jun 22, 2017	33.42	33.89	33.17	33.68	694,429	-0.05(-0.16%)
Jun 21, 2017	33.48	33.94	33.18	33.73	891,436	+0.20(+0.60%)
Jun 20, 2017	34.22	34.22	33.47	33.53	502,174	-0.77(-2.24%)
Jun 19, 2017	34.59	34.59	33.84	34.30	507,327	-0.10(-0.28%)
Jun 16, 2017	33.67	34.40	33.44	34.39	1,043,351	+0.47(+1.39%)
Jun 15, 2017	33.96	34.33	33.75	33.92	411,721	-0.29(-0.84%)
Jun 14, 2017	34.46	34.46	33.82	34.21	505,452	-0.29(-0.83%)
Jun 13, 2017	34.94	34.99	34.19	34.50	596,497	-0.31(-0.90%)
Jun 12, 2017	34.57	35.03	34.32	34.81	958,214	+0.36(+1.04%)
Jun 09, 2017	34.64	34.81	34.27	34.46	685,546	-0.03(-0.10%)
Jun 08, 2017	34.86	35.19	34.40	34.49	1,078,807	-0.08(-0.23%)
Jun 07, 2017	33.50	34.67	33.40	34.57	1,256,732	+1.06(+3.15%)
Jun 06, 2017	33.67	33.95	33.25	33.51	509,712	-0.44(-1.29%)
Jun 05, 2017	34.24	34.24	33.46	33.95	822,275	-0.21(-0.61%)
Jun 02, 2017	33.17	34.46	32.76	34.16	1,371,270	+0.91(+2.73%)