Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	66.71	67.80	66.42	66.47	5,242,278	-0.56(-0.84%)
Jun 27, 2024	66.20	67.09	65.92	67.03	5,580,318	+1.12(+1.70%)
Jun 26, 2024	67.19	67.41	65.88	65.91	5,102,260	-1.71(-2.53%)
Jun 25, 2024	68.70	68.99	67.51	67.62	3,494,550	-1.15(-1.67%)
Jun 24, 2024	68.28	69.32	68.04	68.77	4,352,891	+0.97(+1.43%)
Jun 21, 2024	67.76	68.14	67.18	67.80	7,383,009	-0.02(-0.03%)
Jun 20, 2024	68.59	68.96	67.76	67.82	4,187,569	-0.91(-1.32%)
Jun 18, 2024	68.87	69.00	67.16	68.72	4,775,281	-0.21(-0.30%)
Jun 17, 2024	68.66	69.12	68.38	68.93	3,521,820	-0.12(-0.17%)
Jun 14, 2024	69.57	69.79	68.24	69.05	4,558,269	-1.18(-1.69%)
Jun 13, 2024	70.67	70.71	69.30	70.24	3,990,863	-0.55(-0.77%)
Jun 12, 2024	71.00	71.22	69.90	70.78	5,638,899	+0.62(+0.88%)
Jun 11, 2024	69.94	70.32	69.39	70.17	2,185,583	-0.24(-0.34%)
Jun 10, 2024	69.26	70.52	68.73	70.41	3,006,257	+0.84(+1.20%)
Jun 07, 2024	68.99	69.98	68.40	69.57	3,998,596	+0.37(+0.53%)
Jun 06, 2024	71.43	71.45	69.09	69.20	4,249,798	-2.36(-3.29%)
Jun 05, 2024	70.72	71.75	70.61	71.56	2,591,376	+0.87(+1.22%)
Jun 04, 2024	71.01	71.70	70.43	70.69	3,846,678	-0.58(-0.81%)