BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.43	19.65	19.31	19.38	226,618	-0.09(-0.45%)
Jun 29, 2011	19.15	19.57	19.15	19.46	279,247	+0.24(+1.25%)
Jun 28, 2011	19.16	19.73	19.05	19.22	465,703	+0.14(+0.73%)
Jun 27, 2011	19.40	19.40	19.07	19.08	629,944	-0.23(-1.21%)
Jun 24, 2011	19.78	20.26	19.31	19.32	3,560,872	-0.42(-2.11%)
Jun 23, 2011	20.30	20.44	19.38	19.73	602,484	-0.64(-3.15%)
Jun 22, 2011	20.40	20.81	20.17	20.38	465,673	+0.04(+0.22%)
Jun 21, 2011	20.48	20.56	20.22	20.33	335,024	-0.11(-0.54%)
Jun 20, 2011	20.33	20.57	20.25	20.44	219,056	+0.21(+1.05%)
Jun 17, 2011	20.45	20.67	19.73	20.23	590,178	-0.12(-0.57%)
Jun 16, 2011	20.20	20.49	20.14	20.35	486,083	+0.10(+0.50%)
Jun 15, 2011	20.12	20.41	20.06	20.25	300,269	+0.09(+0.47%)
Jun 14, 2011	20.49	20.55	20.08	20.15	305,895	-0.26(-1.25%)
Jun 13, 2011	20.35	20.62	20.22	20.41	402,583	+0.13(+0.65%)
Jun 10, 2011	20.13	20.62	20.04	20.27	377,508	+0.05(+0.25%)
Jun 09, 2011	20.01	20.38	20.00	20.22	395,947	+0.15(+0.76%)
Jun 08, 2011	20.18	20.43	19.88	20.07	319,780	-0.11(-0.54%)
Jun 07, 2011	19.81	20.30	19.72	20.18	307,304	+0.39(+1.99%)
Jun 06, 2011	20.27	20.28	19.74	19.79	515,522	-0.46(-2.27%)