Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	65.64	65.66	65.44	65.49	20,082	+0.17(+0.26%)
May 30, 2024	65.36	65.39	65.32	65.32	1,380	+0.20(+0.31%)
May 29, 2024	65.23	65.23	65.10	65.12	20,019	-0.34(-0.52%)
May 28, 2024	65.68	65.68	65.44	65.46	5,857	+0.21(+0.32%)
May 24, 2024	65.25	65.25	65.21	65.25	4,646	+0.23(+0.36%)
May 23, 2024	65.35	65.35	64.97	65.02	4,068	-0.13(-0.20%)
May 22, 2024	65.55	65.55	65.06	65.14	16,937	-0.48(-0.73%)
May 21, 2024	65.72	65.72	65.59	65.63	1,127	-0.01(-0.02%)
May 20, 2024	65.69	65.70	65.61	65.64	6,784	-0.24(-0.37%)
May 17, 2024	65.76	65.95	65.76	65.88	19,363	+0.17(+0.25%)
May 16, 2024	65.50	65.72	65.50	65.72	1,625	-0.15(-0.23%)
May 15, 2024	65.45	65.87	65.21	65.87	7,019	+0.67(+1.03%)
May 14, 2024	65.13	65.20	65.10	65.20	2,400	+0.20(+0.30%)
May 13, 2024	65.13	65.13	64.98	65.00	1,768	+0.00(+0.00%)
May 10, 2024	65.08	65.08	64.92	65.00	5,736	-0.11(-0.16%)
May 09, 2024	65.03	65.14	65.01	65.11	2,067	+0.41(+0.63%)
May 08, 2024	64.62	64.70	64.60	64.70	1,670	-0.21(-0.32%)
May 07, 2024	65.09	65.09	64.86	64.91	6,064	-0.22(-0.34%)
May 06, 2024	65.23	65.23	65.13	65.13	2,396	+0.09(+0.14%)
May 03, 2024	65.19	65.22	65.04	65.04	4,332	+0.47(+0.72%)
May 02, 2024	64.23	64.61	64.19	64.57	5,107	+0.62(+0.97%)