Adf Group Inc (TSX: DRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.40	16.40	15.52	15.73	99,044	-0.66(-4.03%)
May 16, 2024	16.33	16.39	15.86	16.39	82,490	+0.06(+0.37%)
May 15, 2024	16.50	16.55	15.89	16.33	145,163	-0.22(-1.33%)
May 14, 2024	15.70	16.57	15.70	16.55	179,725	+0.85(+5.41%)
May 13, 2024	15.30	15.90	15.30	15.70	94,846	+0.50(+3.29%)
May 10, 2024	15.50	15.50	15.02	15.20	73,562	-0.20(-1.30%)
May 09, 2024	15.00	15.87	15.00	15.40	151,038	+0.40(+2.67%)
May 08, 2024	14.72	15.25	14.64	15.00	63,158	+0.29(+1.97%)
May 07, 2024	15.43	15.45	14.71	14.71	120,874	-0.47(-3.10%)
May 06, 2024	14.70	15.61	14.69	15.18	241,508	+0.81(+5.64%)
May 03, 2024	14.25	14.61	14.22	14.37	48,211	+0.13(+0.91%)
May 02, 2024	13.70	14.71	13.68	14.24	119,285	+0.61(+4.48%)