Bitwise Bitcoin and Ether EW Strategy ETF (NY: BTOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.23	47.23	47.23	47.23	333	+1.71(+3.76%)
May 16, 2024	46.28	46.28	45.52	45.52	836	-0.92(-1.97%)
May 15, 2024	45.40	46.43	45.40	46.43	1,100	+2.67(+6.10%)
May 14, 2024	44.01	44.01	43.76	43.76	1,110	-1.07(-2.40%)
May 13, 2024	44.84	44.84	44.56	44.84	787	+1.33(+3.07%)
May 10, 2024	44.06	44.06	43.50	43.50	1,007	-1.58(-3.50%)
May 09, 2024	44.20	45.08	44.20	45.08	364	+0.27(+0.61%)
May 08, 2024	44.87	44.87	44.81	44.81	817	-0.71(-1.55%)
May 07, 2024	45.90	45.90	45.51	45.51	1,276	-0.23(-0.51%)
May 06, 2024	46.41	46.43	45.70	45.75	3,755	+0.29(+0.64%)
May 03, 2024	45.05	45.46	45.05	45.46	2,869	+1.67(+3.81%)
May 02, 2024	43.65	43.80	43.65	43.79	2,329	+1.39(+3.27%)