(OP: LBNKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9900	1.010	0.9450	0.9450	83,379	-0.02(-2.55%)
May 05, 2023	0.9626	0.9800	0.9621	0.9697	5,400	+0.00(+0.44%)
May 04, 2023	0.9677	0.9677	0.9345	0.9655	10,151	+0.01(+1.56%)
May 03, 2023	0.9864	1.000	0.9507	0.9507	50,556	-0.03(-2.99%)
May 02, 2023	0.9721	1.011	0.9715	0.9800	39,516	-0.01(-1.40%)
May 01, 2023	1.010	1.015	0.9900	0.9939	59,550	-0.04(-3.50%)
Apr 28, 2023	0.9269	1.030	0.9269	1.030	116,115	+0.10(+10.63%)
Apr 27, 2023	0.9344	0.9352	0.9085	0.9310	25,520	-0.02(-1.97%)
Apr 26, 2023	0.9497	0.9497	0.9497	0.9497	150	+0.00(+0.50%)
Apr 25, 2023	0.9366	0.9450	0.9366	0.9450	4,000	+0.01(+0.75%)
Apr 24, 2023	0.9278	0.9423	0.9278	0.9380	2,700	+0.00(+0.11%)
Apr 21, 2023	0.9120	0.9370	0.9120	0.9370	2,800	+0.00(+0.06%)
Apr 20, 2023	0.9417	0.9417	0.9300	0.9364	11,616	+0.02(+1.89%)
Apr 19, 2023	0.9700	0.9700	0.9190	0.9190	300	-0.04(-4.62%)
Apr 18, 2023	0.9900	0.9900	0.9635	0.9635	10,900	-0.01(-0.67%)
Apr 17, 2023	0.9588	0.9700	0.9196	0.9700	40,100	-0.06(-6.19%)
Apr 14, 2023	1.040	1.040	0.9742	1.034	4,300	+0.05(+5.17%)
Apr 13, 2023	0.9998	1.014	0.9832	0.9832	2,381	-0.02(-2.38%)
Apr 12, 2023	0.9996	1.007	0.9759	1.007	6,800	+0.05(+5.08%)
Apr 11, 2023	0.9960	0.9960	0.9585	0.9585	5,000	-0.06(-6.03%)
Apr 10, 2023	0.9754	1.020	0.9754	1.020	1,324	+0.06(+6.25%)
Apr 06, 2023	0.9820	0.9820	0.9529	0.9600	5,365	-0.00(-0.04%)
Apr 05, 2023	0.9599	0.9604	0.9368	0.9604	1,702	+0.01(+0.72%)
Apr 03, 2023				0.9535	275	-0.01(-0.52%)
Mar 31, 2023	0.9400	0.9585	0.9400	0.9585	44,204	-0.01(-1.19%)
Mar 30, 2023	0.9510	0.9700	0.9449	0.9700	8,000	+0.04(+4.45%)
Mar 29, 2023	0.9630	0.9725	0.9287	0.9287	9,025	+0.00(+0.40%)
Mar 28, 2023	0.9180	0.9250	0.9088	0.9250	29,625	+0.07(+8.76%)
Mar 27, 2023	0.8448	0.8579	0.8369	0.8505	16,550	+0.03(+3.49%)
Mar 24, 2023	0.8218	0.8218	0.8218	0.8218	2,500	+0.00(+0.00%)
Mar 23, 2023	0.8561	0.8561	0.8148	0.8218	5,675	-0.00(-0.01%)
Mar 22, 2023	0.8511	0.8511	0.8156	0.8219	17,410	-0.01(-0.90%)
Mar 20, 2023				0.8294	0	-0.01(-1.04%)
Mar 17, 2023	0.8481	0.8497	0.8381	0.8381	2,100	-0.00(-0.24%)
Mar 16, 2023	0.8400	0.8401	0.8253	0.8401	28,796	+0.01(+1.20%)
Mar 15, 2023	0.8500	0.8500	0.8045	0.8301	12,725	-0.02(-2.34%)
Mar 14, 2023	0.9119	0.9119	0.8500	0.8500	20,989	-0.03(-2.97%)
Mar 13, 2023	0.8506	0.8760	0.8506	0.8760	1,300	+0.01(+1.32%)
Mar 10, 2023	0.8339	0.8646	0.8300	0.8646	15,100	-0.01(-0.76%)
Mar 09, 2023	0.9611	0.9850	0.8695	0.8712	26,878	-0.09(-9.22%)
Mar 08, 2023	1.010	1.020	0.9597	0.9597	8,700	-0.06(-5.73%)
Mar 07, 2023	1.030	1.030	1.018	1.018	2,450	-0.03(-2.64%)
Mar 06, 2023	0.9982	1.046	0.9800	1.046	5,119	+0.04(+3.52%)
Mar 03, 2023	1.087	1.087	0.9900	1.010	27,825	-0.04(-3.81%)
Mar 02, 2023	1.050	1.050	1.035	1.050	5,234	+0.00(+0.00%)