Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	30.94	30.95	30.80	30.85	142,600	-0.03(-0.09%)
May 05, 2023	30.53	30.97	30.52	30.88	182,718	+0.76(+2.53%)
May 04, 2023	30.16	30.24	29.98	30.12	296,543	-0.14(-0.48%)
May 03, 2023	30.29	30.52	30.25	30.26	330,802	+0.28(+0.93%)
May 02, 2023	30.27	30.27	29.82	29.98	409,550	-0.61(-1.99%)
May 01, 2023	30.71	30.74	30.57	30.59	421,374	+0.04(+0.13%)
Apr 28, 2023	30.21	30.61	30.19	30.55	546,536	-0.20(-0.66%)
Apr 27, 2023	30.52	30.77	30.41	30.75	615,625	+0.54(+1.79%)
Apr 26, 2023	30.42	30.45	30.19	30.21	577,241	+0.05(+0.16%)
Apr 25, 2023	30.51	30.51	30.16	30.17	335,541	-0.63(-2.04%)
Apr 24, 2023	30.77	30.86	30.76	30.79	896,410	+0.21(+0.69%)
Apr 21, 2023	30.46	30.61	30.31	30.58	443,770	+0.22(+0.73%)
Apr 20, 2023	30.27	30.46	30.27	30.36	171,575	-0.22(-0.73%)
Apr 19, 2023	30.55	30.70	30.53	30.58	267,247	+0.00(+0.00%)
Apr 18, 2023	30.55	30.62	30.49	30.58	133,265	+0.20(+0.67%)
Apr 17, 2023	30.38	30.43	30.19	30.38	341,450	-0.25(-0.82%)
Apr 14, 2023	30.66	30.75	30.51	30.63	310,310	+0.03(+0.09%)
Apr 13, 2023	30.47	30.63	30.41	30.60	325,753	+0.20(+0.67%)
Apr 12, 2023	30.49	30.57	30.30	30.40	426,290	+0.36(+1.19%)
Apr 11, 2023	29.96	30.12	29.93	30.04	427,666	+0.19(+0.65%)
Apr 10, 2023	29.63	29.93	29.63	29.85	197,981	+0.05(+0.16%)
Apr 06, 2023	29.51	29.91	29.50	29.80	272,818	+0.38(+1.28%)
Apr 05, 2023	29.45	29.55	29.28	29.42	329,225	-0.14(-0.49%)
Apr 04, 2023	29.66	29.69	29.45	29.57	478,542	-0.12(-0.39%)
Apr 03, 2023	29.51	29.68	29.49	29.68	714,213	+0.32(+1.08%)
Mar 31, 2023	29.40	29.49	29.31	29.37	284,203	+0.01(+0.03%)
Mar 30, 2023	29.41	29.42	29.27	29.36	906,580	+0.32(+1.10%)
Mar 29, 2023	28.89	29.08	28.85	29.04	460,174	+0.41(+1.42%)
Mar 28, 2023	28.49	28.68	28.46	28.63	491,361	+0.20(+0.71%)
Mar 27, 2023	28.37	28.45	28.21	28.43	549,157	+0.37(+1.31%)
Mar 24, 2023	27.92	28.10	27.77	28.06	420,608	-0.27(-0.95%)
Mar 23, 2023	28.75	28.89	28.17	28.33	695,856	-0.07(-0.24%)
Mar 22, 2023	28.59	28.97	28.39	28.40	559,983	-0.16(-0.57%)
Mar 21, 2023	28.58	28.65	28.42	28.56	449,049	+0.84(+3.03%)
Mar 20, 2023	27.48	27.83	27.47	27.72	304,156	+0.62(+2.28%)
Mar 17, 2023	27.14	27.21	26.86	27.11	624,182	-0.60(-2.16%)
Mar 16, 2023	26.92	27.71	26.92	27.71	1,202,665	+0.28(+1.02%)
Mar 15, 2023	27.02	27.45	26.88	27.43	1,116,718	-1.28(-4.47%)
Mar 14, 2023	28.62	28.76	28.48	28.71	554,421	+0.63(+2.23%)
Mar 13, 2023	27.99	28.35	27.87	28.08	743,266	-0.52(-1.82%)
Mar 10, 2023	28.93	29.04	28.55	28.60	760,738	-0.31(-1.07%)
Mar 09, 2023	29.27	29.37	28.88	28.91	414,986	-0.49(-1.67%)
Mar 08, 2023	29.30	29.47	29.22	29.40	390,431	+0.17(+0.59%)
Mar 07, 2023	29.74	29.74	29.18	29.23	358,951	-0.54(-1.82%)
Mar 06, 2023	29.75	29.88	29.72	29.77	154,191	+0.04(+0.13%)
Mar 03, 2023	29.45	29.76	29.38	29.73	1,297,874	+0.54(+1.85%)
Mar 02, 2023	28.96	29.23	28.93	29.19	1,810,067	+0.11(+0.37%)