(NY: DIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.41	22.41	22.37	22.37	399	-0.24(-1.08%)
May 30, 2023	22.70	22.72	22.61	22.61	619	-0.13(-0.58%)
May 26, 2023	22.75	22.75	22.74	22.74	159	+0.07(+0.30%)
May 25, 2023	22.66	22.67	22.66	22.67	511	-0.05(-0.22%)
May 24, 2023	22.76	22.81	22.71	22.73	2,294	-0.22(-0.95%)
May 23, 2023	22.94	22.94	22.94	22.94	112	-0.19(-0.84%)
May 22, 2023	23.14	23.14	23.14	23.14	26	-0.07(-0.31%)
May 19, 2023	23.25	23.25	23.21	23.21	153	-0.04(-0.18%)
May 18, 2023	23.20	23.25	23.20	23.25	384	+0.13(+0.58%)
May 17, 2023	22.99	23.13	22.99	23.12	3,333	+0.19(+0.82%)
May 16, 2023	23.10	23.10	22.93	22.93	466	-0.30(-1.28%)
May 15, 2023	23.25	23.27	23.19	23.23	684	+0.16(+0.67%)
May 12, 2023	23.07	23.07	23.07	23.07	190	-0.10(-0.42%)
May 11, 2023	23.12	23.17	23.12	23.17	570	-0.07(-0.29%)
May 10, 2023	23.20	23.23	23.10	23.23	438	+0.01(+0.05%)
May 09, 2023	23.37	23.37	23.15	23.22	1,502	-0.15(-0.62%)
May 08, 2023	23.33	23.38	23.33	23.37	487	-0.02(-0.10%)
May 05, 2023	23.10	23.44	23.10	23.39	1,123	+0.42(+1.83%)
May 04, 2023	23.08	23.08	22.97	22.97	630	-0.38(-1.63%)
May 03, 2023	23.66	23.70	23.35	23.35	659	-0.18(-0.77%)
May 02, 2023	23.76	23.76	23.27	23.54	2,951	-0.39(-1.62%)
May 01, 2023	24.03	24.07	23.92	23.92	598	-0.06(-0.26%)
Apr 28, 2023	23.79	24.00	23.79	23.99	718	+0.34(+1.43%)
Apr 27, 2023	23.40	23.67	23.40	23.65	945	+0.17(+0.71%)
Apr 26, 2023	23.91	23.91	23.48	23.48	762	-0.20(-0.84%)
Apr 25, 2023	23.68	23.68	23.68	23.68	30	-0.28(-1.18%)
Apr 24, 2023	23.87	23.97	23.87	23.97	842	+0.10(+0.42%)
Apr 21, 2023	23.76	23.87	23.76	23.87	236	+0.05(+0.20%)
Apr 20, 2023	23.89	23.91	23.82	23.82	378	-0.14(-0.57%)
Apr 19, 2023	23.95	23.95	23.95	23.95	149	-0.15(-0.62%)
Apr 18, 2023	24.25	24.25	24.11	24.11	168	-0.03(-0.13%)
Apr 17, 2023	24.28	24.28	24.03	24.14	244	+0.11(+0.45%)
Apr 14, 2023	24.04	24.04	24.03	24.03	507	-0.05(-0.21%)
Apr 13, 2023	23.93	24.08	23.93	24.08	1,288	+0.29(+1.23%)
Apr 12, 2023	24.01	24.01	23.78	23.78	221	-0.10(-0.43%)
Apr 11, 2023	23.95	23.96	23.89	23.89	1,135	-0.00(-0.00%)
Apr 10, 2023	23.83	23.89	23.83	23.89	443	+0.15(+0.61%)
Apr 06, 2023	23.60	23.74	23.60	23.74	645	+0.00(+0.02%)
Apr 05, 2023	23.72	23.74	23.72	23.74	480	-0.03(-0.15%)
Apr 04, 2023	23.73	23.77	23.73	23.77	327	-0.23(-0.96%)
Apr 03, 2023	23.63	24.03	23.63	24.00	1,143	+0.10(+0.41%)
Mar 31, 2023	23.84	23.91	23.84	23.91	287	+0.22(+0.91%)
Mar 30, 2023	23.69	23.79	23.61	23.69	1,512	+0.09(+0.39%)
Mar 29, 2023	23.48	23.60	23.48	23.60	1,678	+0.32(+1.36%)
Mar 28, 2023	23.28	23.28	23.28	23.28	5	-0.04(-0.17%)
Mar 27, 2023	23.32	23.40	23.31	23.32	573	+0.23(+1.01%)
Mar 24, 2023	22.92	23.09	22.92	23.09	1,144	+0.21(+0.92%)
Mar 23, 2023	23.16	23.16	22.88	22.88	151	-0.04(-0.20%)
Mar 22, 2023	22.92	22.92	22.92	22.92	446	-0.33(-1.43%)
Mar 21, 2023	23.21	23.25	23.21	23.25	410	+0.43(+1.90%)
Mar 20, 2023	22.94	22.94	22.82	22.82	526	+0.31(+1.39%)
Mar 17, 2023	22.43	22.55	22.43	22.51	708	-0.48(-2.11%)
Mar 16, 2023	22.83	22.99	22.82	22.99	2,679	+0.29(+1.30%)
Mar 15, 2023	22.70	22.70	22.70	22.70	266	-0.56(-2.41%)
Mar 14, 2023	23.70	23.71	23.24	23.26	1,581	+0.30(+1.30%)
Mar 13, 2023	23.86	23.86	22.69	22.96	2,348	-0.65(-2.74%)
Mar 10, 2023	24.09	24.09	23.61	23.61	978	-0.59(-2.43%)
Mar 09, 2023	24.32	24.32	24.19	24.19	566	-0.62(-2.51%)
Mar 08, 2023	24.77	24.81	24.75	24.81	994	+0.04(+0.16%)
Mar 07, 2023	24.77	24.77	24.77	24.77	275	-0.45(-1.78%)
Mar 06, 2023	25.39	25.39	25.22	25.22	671	-0.05(-0.18%)
Mar 03, 2023	24.91	25.27	24.91	25.27	369	+0.36(+1.46%)
Mar 02, 2023	24.86	24.90	24.86	24.90	244	+0.31(+1.24%)