(NY: BKES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.44	39.44	39.44	39.44	0	-0.30(-0.76%)
May 30, 2023	39.74	39.74	39.74	39.74	2	-0.57(-1.41%)
May 26, 2023	40.31	40.31	40.31	40.31	100	+0.68(+1.71%)
May 25, 2023	39.63	39.63	39.63	39.63	413	+0.02(+0.04%)
May 24, 2023	39.62	39.62	39.62	39.62	10	-0.08(-0.19%)
May 23, 2023	39.69	39.69	39.69	39.69	199	-0.37(-0.92%)
May 22, 2023	40.06	40.06	40.06	40.06	10	+0.13(+0.33%)
May 19, 2023	39.93	39.93	39.93	39.93	213	+0.17(+0.42%)
May 18, 2023	39.76	39.76	39.76	39.76	7	-0.17(-0.44%)
May 17, 2023	39.99	40.00	39.94	39.94	1,484	-0.06(-0.14%)
May 16, 2023	40.04	40.04	39.99	39.99	313	-0.20(-0.50%)
May 15, 2023	40.20	40.20	40.20	40.20	0	+0.69(+1.74%)
May 12, 2023	39.51	39.51	39.51	39.51	100	-0.32(-0.81%)
May 11, 2023	39.81	39.83	39.71	39.83	4,424	-0.08(-0.20%)
May 10, 2023	39.91	39.91	39.91	39.91	0	+0.28(+0.69%)
May 09, 2023	39.64	39.64	39.64	39.64	0	-0.23(-0.59%)
May 08, 2023	39.87	39.87	39.87	39.87	0	+0.07(+0.19%)
May 05, 2023	39.80	39.80	39.80	39.80	100	+0.07(+0.18%)
May 04, 2023	39.73	39.73	39.73	39.73	0	+0.10(+0.26%)
May 03, 2023	39.62	39.62	39.62	39.62	0	+0.01(+0.03%)
May 02, 2023	39.61	39.61	39.61	39.61	0	-0.10(-0.24%)
May 01, 2023	39.71	39.71	39.71	39.71	50	-0.12(-0.31%)
Apr 28, 2023	39.83	39.83	39.83	39.83	0	+0.21(+0.53%)
Apr 27, 2023	39.62	39.62	39.62	39.62	100	+0.46(+1.17%)
Apr 26, 2023	39.17	39.17	39.17	39.17	400	+0.43(+1.10%)
Apr 25, 2023	38.74	38.74	38.74	38.74	1	-0.67(-1.71%)
Apr 24, 2023	39.41	39.41	39.41	39.41	100	+0.05(+0.13%)
Apr 21, 2023	39.36	39.36	39.36	39.36	0	-0.29(-0.73%)
Apr 20, 2023	39.65	39.65	39.65	39.65	201	-0.01(-0.03%)
Apr 19, 2023	39.76	39.76	39.66	39.66	206	-0.47(-1.17%)
Apr 18, 2023	40.13	40.13	40.13	40.13	0	-0.03(-0.07%)
Apr 17, 2023	40.16	40.16	40.16	40.16	0	-0.02(-0.05%)
Apr 14, 2023	40.18	40.18	40.18	40.18	0	-0.17(-0.42%)
Apr 13, 2023	40.35	40.35	40.35	40.35	301	+0.39(+0.97%)
Apr 12, 2023	39.96	39.96	39.96	39.96	201	+0.06(+0.14%)
Apr 11, 2023	39.90	39.90	39.90	39.90	0	+0.15(+0.38%)
Apr 10, 2023	39.75	39.75	39.75	39.75	100	+0.10(+0.26%)
Apr 06, 2023	39.65	39.65	39.65	39.65	0	+0.05(+0.12%)
Apr 05, 2023	39.60	39.60	39.60	39.60	301	-0.02(-0.06%)
Apr 04, 2023	39.63	39.63	39.63	39.63	0	-0.06(-0.14%)
Apr 03, 2023	39.68	39.68	39.68	39.68	301	-0.02(-0.05%)
Mar 31, 2023	39.70	39.70	39.70	39.70	100	-0.13(-0.32%)
Mar 30, 2023	39.83	39.83	39.83	39.83	301	+0.37(+0.93%)
Mar 29, 2023	39.46	39.46	39.46	39.46	100	+0.31(+0.79%)
Mar 28, 2023	39.15	39.15	39.15	39.15	0	+0.08(+0.21%)
Mar 27, 2023	39.07	39.07	39.07	39.07	0	+0.12(+0.32%)
Mar 24, 2023	38.95	38.95	38.95	38.95	201	-0.05(-0.13%)
Mar 23, 2023	39.00	39.00	39.00	39.00	0	+0.25(+0.65%)
Mar 22, 2023	38.86	38.86	38.74	38.74	402	+0.23(+0.60%)
Mar 21, 2023	38.51	38.51	38.51	38.51	0	+0.34(+0.90%)
Mar 20, 2023	38.17	38.17	38.17	38.17	11	+0.05(+0.13%)
Mar 17, 2023	38.12	38.12	38.12	38.12	0	-0.32(-0.83%)
Mar 16, 2023	38.60	38.60	38.44	38.44	902	+0.38(+0.99%)
Mar 15, 2023	38.06	38.06	38.06	38.06	198	-0.67(-1.72%)
Mar 14, 2023	38.73	38.73	38.73	38.73	0	-0.08(-0.20%)
Mar 13, 2023	38.81	38.81	38.81	38.81	301	-0.12(-0.30%)
Mar 10, 2023	39.12	39.12	38.92	38.92	110	-0.13(-0.33%)
Mar 09, 2023	39.05	39.05	39.05	39.05	0	-0.62(-1.56%)
Mar 08, 2023	39.58	39.67	39.58	39.67	809	+0.12(+0.30%)
Mar 07, 2023	39.55	39.55	39.55	39.55	399	-0.51(-1.27%)
Mar 06, 2023	40.06	40.06	40.06	40.06	100	-0.05(-0.12%)
Mar 03, 2023	40.11	40.11	40.11	40.11	399	+0.30(+0.75%)
Mar 02, 2023	39.81	39.81	39.81	39.81	500	+0.00(+0.00%)